Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/06/2025

Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$1,816,60%13,97%US$609.777.236US$30.837.472337.295.529 JTO
102Pudgy Penguins Pudgy Penguins PENGUUS$0,0094000,84%-7,19%US$590.871.029US$58.730.04962.860.396.090 PENGU
103Polyhedra Network Polyhedra Network ZKJUS$2,00-0,13%-0,12%US$586.959.029US$6.058.071.396292.861.111 ZKJ
104Tezos Tezos XTZUS$0,55582,66%-1,49%US$581.473.465US$15.036.7121.046.251.313 XTZ
105Flow Flow FLOWUS$0,35462,05%-0,91%US$562.936.973US$14.701.9681.587.363.975 FLOW
106THORChain THORChain RUNEUS$1,572,41%-4,79%US$553.487.642US$141.840.480351.445.197 RUNE
107AB AB ABUS$0,0086420,60%1,11%US$533.911.283US$35.211.84361.779.584.700 AB
108Decentraland Decentraland MANAUS$0,27024,27%-0,25%US$532.301.782US$30.051.7841.969.729.010 MANA
109Helium Helium HNTUS$2,901,47%-9,56%US$531.676.075US$7.052.503183.391.300 HNT
110Grass Grass GRASSUS$2,1419,92%27,83%US$523.039.071US$89.042.376243.905.091 GRASS
111ApeCoin ApeCoin APEUS$0,68112,33%6,55%US$512.607.249US$88.859.144752.651.515 APE
112TrueUSD TrueUSD TUSDUS$0,99890,02%0,05%US$494.955.146US$55.108.090495.516.083 TUSD
113Onyxcoin Onyxcoin XCNUS$0,01477-0,13%-10,73%US$495.035.698US$35.428.58033.517.791.545 XCN
114DeepBook Protocol DeepBook Protocol DEEPUS$0,15238,65%6,32%US$494.184.861US$17.686.6403.244.000.000 DEEP
115Kava Kava KAVAUS$0,42982,38%11,70%US$465.399.241US$15.856.9801.082.853.383 KAVA
116Brett (Based) Brett (Based) BRETTUS$0,046883,21%-9,92%US$464.603.947US$41.221.8489.910.236.395 BRETT
117Maple Finance Maple Finance SYRUPUS$0,406113,94%14,53%US$452.014.289US$103.736.6711.113.002.040 SYRUP
118Aethir Aethir ATHUS$0,04894-1,66%-2,34%US$444.593.465US$34.382.2979.084.674.961 ATH
119EigenLayer EigenLayer EIGENUS$1,385,66%7,26%US$424.725.869US$126.951.852306.754.372 EIGEN
120Starknet Starknet STRKUS$0,12671,38%-1,61%US$424.734.303US$19.838.2833.351.568.214 STRK
121Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0042411,59%5,02%US$424.126.166US$12.940.359100.000.000.000 DOG
122MultiversX MultiversX EGLDUS$14,973,35%0,59%US$423.647.992US$18.002.70928.296.499 EGLD
123Aerodrome Finance Aerodrome Finance AEROUS$0,50301,55%-2,62%US$417.504.674US$16.096.807830.090.122 AERO
124eCash eCash XECUS$0,000020882,11%4,39%US$414.998.099US$7.478.04819.875.310.922.583 XEC
125Conflux Conflux CFXUS$0,0812914,26%8,74%US$412.895.381US$50.498.1085.079.096.407 CFX
126USDD USDD USDDUS$1,000,03%0,10%US$415.419.956US$31.091.280415.034.918 USDD
127APENFT APENFT NFTUS$0,0000004100-1,40%-2,32%US$412.898.667US$32.529.864999.990.000.000.000 NFT
128dYdX dYdX DYDXUS$0,52381,39%-1,72%US$411.208.828US$14.968.805785.075.450 DYDX
129Neo Neo NEOUS$5,812,56%0,32%US$410.051.871US$28.156.59570.538.831 NEO
130Compound Compound COMPUS$44,485,09%10,96%US$404.015.166US$246.964.3249.083.032 COMP
131Zebec Network Zebec Network ZBCNUS$0,00504513,67%-20,68%US$399.408.819US$72.749.62179.176.329.366 ZBCN
132KAITO KAITO KAITOUS$1,65-0,91%-14,01%US$398.057.375US$110.480.405241.388.889 KAITO
133Arweave Arweave ARUS$5,980,96%-3,32%US$392.346.653US$22.399.22965.652.466 AR
134Axie Infinity Axie Infinity AXSUS$2,382,21%-4,23%US$385.010.672US$18.390.477161.862.965 AXS
135AIOZ Network AIOZ Network AIOZUS$0,32353,29%-6,75%US$382.084.352US$16.869.3881.181.147.445 AIOZ
136Reserve Rights Reserve Rights RSRUS$0,0066122,71%-5,48%US$381.839.546US$14.499.32457.747.594.889 RSR
137ether.fi ether.fi ETHFIUS$1,136,33%4,80%US$372.063.267US$146.937.306329.804.589 ETHFI
138Sun [New] Sun [New] SUNUS$0,01905-1,37%1,63%US$367.009.518US$21.611.06919.265.204.714 SUN
139Morpho Morpho MORPHOUS$1,302,82%1,80%US$367.149.780US$12.237.706282.136.316 MORPHO
140SuperVerse SuperVerse SUPERUS$0,61334,19%-5,82%US$365.704.093US$11.391.401596.329.277 SUPER
141Chiliz Chiliz CHZUS$0,037221,06%-2,69%US$358.956.121US$28.912.8949.643.946.439 CHZ
142Movement Movement MOVEUS$0,13672,05%-3,08%US$348.619.290US$41.478.2112.550.000.000 MOVE
143Ronin Ronin RONUS$0,52620,44%-10,72%US$344.251.293US$5.711.393654.239.688 RON
144JUST JUST JSTUS$0,03373-0,05%2,46%US$333.965.605US$33.227.8769.900.000.000 JST
145Wormhole Wormhole WUS$0,072441,82%-10,12%US$334.282.888US$32.845.7474.614.776.411 W
146Trust Wallet Token Trust Wallet Token TWTUS$0,79252,44%3,90%US$330.200.641US$7.309.641416.649.900 TWT
147Popcat (SOL) Popcat (SOL) POPCATUS$0,33471,18%-4,34%US$327.978.583US$65.328.435979.973.185 POPCAT
148Amp Amp AMPUS$0,0038961,51%-2,67%US$328.124.814US$9.845.02184.231.583.504 AMP
149Gnosis Gnosis GNOUS$123,802,17%-2,64%US$326.614.412US$5.300.5012.638.347 GNO
150Terra Classic Terra Classic LUNCUS$0,000058583,63%2,55%US$320.257.876US$13.661.5965.466.997.925.795 LUNC

Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.

3/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan