Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,05% | -0,33% | US$1.933.005.725 | US$55.359.132 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,37 | 1,34% | -1,64% | US$1.497.092.284 | US$27.684.738 | 342.908.494 JLP |
| 203 |  WhiteRock WHITE | US$0,001365 | 9,61% | 23,20% | US$887.460.200 | US$2.310.566 | 650.000.000.000 WHITE |
| 204 |  Zeebu ZBU | US$3,25 | 0,14% | -6,40% | US$841.609.228 | US$535.723 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,45 | -0,25% | -14,16% | US$683.662.970 | US$1.747.864 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9978 | -0,05% | 0,02% | US$629.725.602 | US$3.265.169 | 631.113.606 USD0 |
| 207 |  Ondo US Dollar Yield USDY | US$1,09 | 0,03% | 0,12% | US$585.258.618 | US$639.346 | 535.265.390 USDY |
| 208 |  Wrapped XTZ WXTZ | US$0,5624 | 3,76% | -0,25% | US$580.858.149 | US$3.912.777 | 1.032.853.731 WXTZ |
| 209 |  Falcon USD USDf | US$1,00 | 0,02% | 0,02% | US$572.405.564 | US$1.375.292 | 572.353.518 USDf |
| 210 |  would WOULD | US$0,5713 | 3,02% | -3,65% | US$571.015.280 | US$257.842 | 999.452.789 WOULD |
| 211 |  Beldex BDX | US$0,06480 | -0,47% | 1,85% | US$463.074.323 | US$3.554.495 | 7.146.143.967 BDX |
| 212 |  Keeta KTA | US$1,06 | 6,07% | 48,53% | US$427.125.262 | US$13.794.507 | 402.094.047 KTA |
| 213 |  BUILDon B | US$0,3834 | 0,77% | 4,64% | US$383.433.324 | US$113.681.418 | 1.000.000.000 B |
| 214 |  Telcoin TEL | US$0,004207 | 5,05% | 6,41% | US$382.833.042 | US$1.516.433 | 91.007.371.550 TEL |
| 215 |  Ripple USD RLUSD | US$0,9999 | -0,03% | -0,01% | US$381.699.942 | US$60.726.089 | 381.743.694 RLUSD |
| 216 |  UPCX UPC | US$3,90 | -0,13% | -2,44% | US$351.800.327 | US$881.395 | 90.269.458 UPC |
| 217 |  Ultima ULTIMA | US$9.128,29 | 5,52% | 10,34% | US$341.480.045 | US$36.892.861 | 37.409 ULTIMA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9996 | 0,03% | 0,03% | US$314.769.142 | US$198.826 | 314.901.093 FRAX |
| 219 |  Olympus v2 OHM | US$19,30 | 0,92% | -2,37% | US$311.093.026 | US$67.718,45 | 16.119.082 OHM |
| 220 |  Cheelee CHEEL | US$5,18 | 2,46% | 3,93% | US$294.579.984 | US$4.282.956 | 56.821.813 CHEEL |
| 221 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,01% | US$290.709.024 | US$7.897.295 | 290.725.389 USDG |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | 0,14% | -1,01% | US$270.671.335 | - | 270.392.099 USDO |
| 223 |  GHO GHO | US$0,9985 | -0,05% | 0,03% | US$234.111.403 | US$4.723.006 | 234.459.429 GHO |
| 224 |  Saros SAROS | US$0,1986 | 6,60% | 2,25% | US$231.573.981 | US$12.608.434 | 1.166.156.202 SAROS |
| 225 |  48 Club Token KOGE | US$63,51 | 0,02% | 0,07% | US$215.198.581 | US$1.501.889.819 | 3.388.228 KOGE |
| 226 |  Ailey ALE | US$0,5660 | -0,17% | -0,62% | US$200.862.767 | US$3.981.390 | 354.895.833 ALE |
| 227 |  Snek SNEK | US$0,002650 | 12,48% | -5,90% | US$197.561.038 | US$1.783.902 | 74.539.529.986 SNEK |
| 228 |  Legacy Token LGCT | US$1,83 | 0,58% | -4,50% | US$194.431.847 | US$5.770.214 | 106.139.449 LGCT |
| 229 |  Chintai CHEX | US$0,1911 | 5,41% | -3,07% | US$190.870.747 | US$1.360.686 | 998.774.813 CHEX |
| 230 |  SwissBorg BORG | US$0,1933 | -2,22% | -9,20% | US$189.928.744 | US$264.771 | 982.602.443 BORG |
| 231 |  OriginTrail TRAC | US$0,3745 | 1,85% | -11,10% | US$187.198.927 | US$3.958.736 | 499.846.956 TRAC |
| 232 |  Vana VANA | US$6,20 | 1,09% | 3,27% | US$186.590.443 | US$27.465.851 | 30.084.000 VANA |
| 233 |  Alchemy Pay ACH | US$0,02041 | 3,37% | -2,85% | US$185.980.692 | US$19.764.924 | 9.111.984.177 ACH |
| 234 |  VeThor Token VTHO | US$0,002049 | 1,26% | 0,09% | US$185.102.812 | US$2.707.029 | 90.344.428.228 VTHO |
| 235 |  Moo Deng (moodengsol.com) MOODENG | US$0,1857 | 2,51% | -6,82% | US$183.834.543 | US$71.493.854 | 989.971.791 MOODENG |
| 236 |  Nervos Network CKB | US$0,003880 | 1,17% | -9,20% | US$181.005.025 | US$10.371.252 | 46.646.732.427 CKB |
| 237 |  Siacoin SC | US$0,003196 | 1,90% | 0,61% | US$179.037.138 | US$3.897.315 | 56.025.636.522 SC |
| 238 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,05% | US$178.393.190 | US$64.878,75 | 178.332.456 DEUSD |
| 239 |  ZetaChain ZETA | US$0,2030 | 0,64% | -4,06% | US$178.140.517 | US$16.300.151 | 877.552.083 ZETA |
| 240 |  Solana Swap SOS | US$0,1780 | 3,04% | 4,95% | US$178.039.732 | US$2.905.574 | 999.999.999 SOS |
| 241 |  GoМining GOMINING | US$0,4337 | 1,26% | 3,66% | US$176.797.955 | US$26.360.880 | 407.671.300 GOMINING |
| 242 |  SPACE ID ID | US$0,1725 | 1,79% | -0,13% | US$175.164.493 | US$8.767.371 | 1.015.167.312 ID |
| 243 |  WEMIX WEMIX | US$0,4130 | -0,51% | 62,19% | US$174.280.872 | US$4.347.939 | 421.984.461 WEMIX |
| 244 |  Celo CELO | US$0,3009 | 0,13% | -6,10% | US$172.527.201 | US$18.300.078 | 573.339.135 CELO |
| 245 |  CoW Protocol COW | US$0,3613 | 2,86% | -3,61% | US$172.529.852 | US$28.836.894 | 477.469.979 COW |
| 246 |  yearn.finance YFI | US$5.091,70 | 0,98% | 0,74% | US$172.166.960 | US$14.666.371 | 33.813 YFI |
| 247 |  ORDI ORDI | US$8,08 | 2,03% | -1,19% | US$169.652.012 | US$54.367.428 | 21.000.000 ORDI |
| 248 |  SushiSwap SUSHI | US$0,6306 | 2,41% | -1,39% | US$169.893.019 | US$32.183.444 | 269.422.886 SUSHI |
| 249 |  Qubic QUBIC | US$0,000001410 | 0,44% | 3,52% | US$169.869.570 | US$2.387.355 | 120.537.908.300.174 QUBIC |
| 250 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003933 | -2,63% | -3,32% | US$165.435.838 | US$116.930.951 | 420.684.640.785 NEIRO |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.