Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mog Coin MOG | US$0,0000008100 | 1,73% | -9,81% | US$318.077.691 | US$20.906.917 | 390.567.526.433.217 MOG |
| 152 |  FTX Token FTT | US$0,9434 | -1,65% | -16,09% | US$310.291.929 | US$22.181.927 | 328.895.104 FTT |
| 153 |  Akash Network AKT | US$1,22 | 1,58% | -2,11% | US$304.026.780 | US$12.018.029 | 248.285.795 AKT |
| 154 |  Axelar AXL | US$0,3091 | 1,69% | -0,36% | US$302.674.693 | US$12.851.278 | 979.355.363 AXL |
| 155 |  Beam BEAM | US$0,006074 | 0,54% | -3,19% | US$300.468.078 | US$10.499.498 | 49.466.004.168 BEAM |
| 156 |  Livepeer LPT | US$7,21 | -8,73% | -39,45% | US$297.113.260 | US$163.709.937 | 41.227.215 LPT |
| 157 |  Creditcoin CTC | US$0,6586 | 5,00% | 8,32% | US$299.265.420 | US$18.931.700 | 454.416.053 CTC |
| 158 |  MANTRA OM | US$0,2978 | 5,53% | -0,52% | US$288.811.735 | US$74.405.513 | 969.759.083 OM |
| 159 |  Safe SAFE | US$0,4620 | -0,15% | -14,24% | US$274.249.417 | US$10.769.706 | 593.656.410 SAFE |
| 160 |  Turbo TURBO | US$0,003966 | 5,81% | -3,51% | US$273.656.443 | US$57.589.483 | 69.000.000.000 TURBO |
| 161 |  1inch Network 1INCH | US$0,1963 | 0,57% | -5,66% | US$272.699.396 | US$16.089.918 | 1.389.101.309 1INCH |
| 162 |  cat in a dogs world MEW | US$0,003025 | 2,25% | -1,30% | US$268.873.930 | US$39.994.240 | 88.888.888.888 MEW |
| 163 |  Berachain BERA | US$2,23 | -0,62% | -1,07% | US$267.285.643 | US$33.885.383 | 119.904.329 BERA |
| 164 |  Dash DASH | US$21,29 | 3,31% | -2,58% | US$261.584.602 | US$28.055.034 | 12.287.984 DASH |
| 165 |  Cheems (cheems.pet) CHEEMS | US$0,000001390 | -2,67% | -6,67% | US$260.228.650 | US$5.393.427 | 187.495.034.775.398 CHEEMS |
| 166 |  Kusama KSM | US$15,52 | 2,06% | -2,59% | US$257.621.624 | US$11.018.942 | 16.598.965 KSM |
| 167 |  Plume PLUME | US$0,1276 | 3,70% | -7,74% | US$255.258.858 | US$38.234.683 | 2.000.000.000 PLUME |
| 168 |  Convex Finance CVX | US$2,61 | 0,79% | -7,17% | US$254.936.361 | US$8.334.771 | 97.547.174 CVX |
| 169 |  Lagrange LA | US$1,29 | -5,85% | 0,00% | US$249.037.665 | US$239.093.494 | 193.000.000 LA |
| 170 |  Decred DCR | US$14,82 | 2,03% | 2,06% | US$249.479.819 | US$3.700.239 | 16.836.232 DCR |
| 171 |  Frax (prev. FXS) FRAX | US$2,75 | 0,69% | -2,46% | US$248.858.252 | US$9.039.888 | 90.575.838 FRAX |
| 172 |  MX Token MX | US$2,63 | 1,43% | 0,38% | US$248.295.652 | US$10.452.432 | 94.310.834 MX |
| 173 |  Mina MINA | US$0,1956 | 1,76% | -7,64% | US$241.600.550 | US$12.643.566 | 1.235.455.701 MINA |
| 174 |  Peanut the Squirrel PNUT | US$0,2406 | 2,34% | -4,08% | US$240.579.709 | US$102.943.753 | 999.852.538 PNUT |
| 175 |  Official Melania Meme MELANIA | US$0,2954 | 0,49% | 0,17% | US$235.620.621 | US$24.210.635 | 797.498.197 MELANIA |
| 176 |  SafePal SFP | US$0,4703 | 2,16% | -3,03% | US$235.161.638 | US$3.935.982 | 500.000.000 SFP |
| 177 |  Theta Fuel TFUEL | US$0,03368 | 4,38% | -1,55% | US$234.547.240 | US$3.445.416 | 6.963.509.396 TFUEL |
| 178 |  Moca Network MOCA | US$0,08726 | 5,98% | 11,81% | US$233.585.139 | US$42.730.556 | 2.676.888.888 MOCA |
| 179 |  LayerZero ZRO | US$2,09 | -0,45% | -6,52% | US$230.175.962 | US$24.493.379 | 110.000.000 ZRO |
| 180 |  Golem GLM | US$0,2292 | 1,23% | -1,34% | US$229.187.516 | US$4.960.321 | 1.000.000.000 GLM |
| 181 |  ai16z AI16Z | US$0,2037 | -1,49% | -2,67% | US$224.105.993 | US$67.968.725 | 1.099.998.526 AI16Z |
| 182 |  Zilliqa ZIL | US$0,01117 | 3,34% | 1,32% | US$218.843.164 | US$16.368.848 | 19.594.369.437 ZIL |
| 183 |  Baby Doge Coin BabyDoge | - | 1,88% | -1,56% | US$218.332.854 | US$16.309.118 | 165.496.537.606.434.432 BabyDoge |
| 184 |  Synthetix SNX | US$0,6319 | -1,54% | -4,42% | US$217.047.713 | US$12.448.199 | 343.466.217 SNX |
| 185 |  Notcoin NOT | US$0,002104 | 2,40% | -3,46% | US$215.524.646 | US$20.032.144 | 102.456.957.534 NOT |
| 186 |  Astar ASTR | US$0,02640 | -0,62% | 1,29% | US$213.548.679 | US$7.331.953 | 8.090.468.510 ASTR |
| 187 |  NEXPACE NXPC | US$1,21 | 1,74% | -16,28% | US$212.627.240 | US$122.993.104 | 175.412.881 NXPC |
| 188 |  Qtum QTUM | US$2,00 | 1,89% | 0,69% | US$210.823.980 | US$47.924.008 | 105.674.244 QTUM |
| 189 |  Ravencoin RVN | US$0,01316 | -10,91% | 23,36% | US$200.445.992 | US$188.613.160 | 15.228.104.241 RVN |
| 190 |  Blur BLUR | US$0,08521 | 1,73% | -2,79% | US$201.765.076 | US$18.081.165 | 2.367.851.135 BLUR |
| 191 |  Toshi TOSHI | US$0,0004937 | 1,12% | -8,68% | US$201.452.052 | US$13.782.884 | 408.069.300.000 TOSHI |
| 192 |  EURC EURC | US$1,14 | -0,52% | 0,45% | US$200.072.535 | US$32.691.959 | 175.586.214 EURC |
| 193 |  0x Protocol ZRX | US$0,2328 | 2,25% | 0,68% | US$197.546.580 | US$37.676.441 | 848.396.563 ZRX |
| 194 |  Oasis ROSE | US$0,02663 | 0,61% | -8,69% | US$196.671.563 | US$8.606.222 | 7.385.841.672 ROSE |
| 195 |  IoTeX IOTX | US$0,02075 | 1,37% | 2,40% | US$195.871.993 | US$6.895.971 | 9.441.368.979 IOTX |
| 196 |  ZKsync ZK | US$0,05300 | 1,92% | 1,13% | US$194.770.749 | US$28.817.003 | 3.675.000.000 ZK |
| 197 |  Basic Attention Token BAT | US$0,1284 | 2,37% | 0,42% | US$191.976.179 | US$9.680.589 | 1.495.668.357 BAT |
| 198 |  Gigachad GIGA | US$0,02060 | 2,13% | -1,63% | US$191.598.107 | US$6.767.970 | 9.302.411.888 GIGA |
| 199 |  Gas GAS | US$2,93 | 3,47% | -0,03% | US$190.723.666 | US$5.788.819 | 64.992.331 GAS |
| 200 |  Mask Network MASK | US$1,92 | -33,70% | -7,53% | US$191.659.732 | US$1.200.473.028 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.