Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/06/2025

Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Filecoin Filecoin FILUS$2,411,66%-3,94%US$1.629.298.981US$101.563.853675.338.588 FIL
52Algorand Algorand ALGOUS$0,18733,22%-2,66%US$1.614.318.460US$55.124.4048.619.359.136 ALGO
53Arbitrum Arbitrum ARBUS$0,33242,45%-0,34%US$1.615.829.263US$157.353.1064.861.797.072 ARB
54First Digital USD First Digital USD FDUSDUS$0,99860,03%0,06%US$1.555.120.324US$5.381.036.5551.557.267.549 FDUSD
55Sky Sky SKYUS$0,07091-1,93%9,80%US$1.513.300.596US$6.259.40321.341.772.957 SKY
56KuCoin Token KuCoin Token KCSUS$11,07-0,37%-1,21%US$1.384.216.801US$3.311.469125.003.000 KCS
57Quant Quant QNTUS$113,882,35%7,66%US$1.374.849.184US$21.115.54612.072.738 QNT
58Jupiter Jupiter JUPUS$0,4512-1,64%-13,19%US$1.331.540.417US$50.109.0812.951.327.778 JUP
59Celestia Celestia TIAUS$1,95-1,24%-9,39%US$1.292.851.719US$103.429.705662.791.938 TIA
60Virtuals Protocol Virtuals Protocol VIRTUALUS$1,8611,99%-4,83%US$1.214.994.491US$347.778.079654.696.900 VIRTUAL
61Flare Flare FLRUS$0,017902,36%0,78%US$1.206.001.731US$9.254.82967.379.674.951 FLR
62Injective Injective INJUS$11,915,25%-2,30%US$1.190.770.796US$98.329.93599.970.935 INJ
63Bonk Bonk BONKUS$0,000014841,68%-8,54%US$1.185.171.822US$193.938.33079.865.250.532.736 BONK
64Story Story IPUS$3,982,11%5,33%US$1.117.886.344US$71.096.429280.736.988 IP
65Sonic Sonic SUS$0,37252,00%-4,58%US$1.072.852.757US$62.696.2262.880.000.000 S
66Four Four FORMUS$2,770,82%-1,02%US$1.057.573.969US$12.599.662381.867.255 FORM
67Optimism Optimism OPUS$0,59340,14%-4,49%US$1.017.549.001US$165.306.9581.714.909.778 OP
68PayPal USD PayPal USD PYUSDUS$0,9998-0,01%0,03%US$1.003.611.058US$19.324.7801.003.814.440 PYUSD
69SPX6900 SPX6900 SPXUS$1,08-0,27%8,90%US$1.001.448.093US$72.117.673930.993.090 SPX
70Sei Sei SEIUS$0,18442,46%-4,38%US$983.484.429US$41.007.6795.332.083.333 SEI
71Stacks Stacks STXUS$0,6291-9,34%-15,74%US$961.876.238US$112.522.4731.529.048.886 STX
72Fartcoin Fartcoin FARTCOINUS$0,9671-6,30%-8,36%US$967.064.329US$228.062.793999.998.256 FARTCOIN
73XDC Network XDC Network XDCUS$0,059501,74%0,17%US$964.924.663US$36.193.13216.217.045.300 XDC
74Vaulta Vaulta AUS$0,58771,27%-3,33%US$922.650.165US$35.707.8211.569.987.144 A
75Immutable Immutable IMXUS$0,50120,43%-5,82%US$923.201.089US$32.166.2411.841.869.206 IMX
76The Graph The Graph GRTUS$0,089472,41%-2,81%US$881.337.012US$34.207.6009.850.203.366 GRT
77DeXe DeXe DEXEUS$10,496,24%-24,89%US$878.289.433US$19.713.25183.733.426 DEXE
78Curve DAO Token Curve DAO Token CRVUS$0,62581,90%-5,55%US$843.380.930US$105.380.3121.347.792.118 CRV
79Tether Gold Tether Gold XAUtUS$3.319,47-1,37%0,82%US$818.328.603US$22.957.243246.524 XAUt
80dogwifhat dogwifhat WIFUS$0,8156-1,42%-8,32%US$814.697.630US$294.274.145998.840.629 WIF
81Zcash Zcash ZECUS$48,14-0,54%-0,92%US$802.169.252US$77.149.42316.664.083 ZEC
82PAX Gold PAX Gold PAXGUS$3.337,03-1,37%0,99%US$802.525.954US$49.491.334240.491 PAXG
83FLOKI FLOKI FLOKIUS$0,000081866,27%-1,12%US$787.908.565US$125.344.4579.624.715.841.127 FLOKI
84Nexo Nexo NEXOUS$1,21-0,17%0,14%US$784.333.728US$13.824.431646.145.840 NEXO
85PancakeSwap PancakeSwap CAKEUS$2,322,37%1,48%US$745.928.626US$72.494.775321.818.004 CAKE
86Theta Network Theta Network THETAUS$0,74083,88%1,35%US$740.765.409US$23.694.6991.000.000.000 THETA
87Ethereum Name Service Ethereum Name Service ENSUS$20,141,36%-4,25%US$734.745.404US$59.672.54236.478.541 ENS
88Gala Gala GALAUS$0,015551,75%-5,38%US$696.170.937US$53.090.65844.776.487.753 GALA
89Lido DAO Lido DAO LDOUS$0,77321,42%-5,00%US$693.710.138US$119.200.703897.145.083 LDO
90The Sandbox The Sandbox SANDUS$0,26974,70%0,00%US$684.458.298US$55.566.9872.538.289.190 SAND
91JasmyCoin JasmyCoin JASMYUS$0,013792,60%-8,93%US$681.812.969US$33.699.50449.444.999.677 JASMY
92Walrus Walrus WALUS$0,49957,09%-2,56%US$673.433.997US$25.337.6761.348.125.000 WAL
93IOTA IOTA IOTAUS$0,17542,69%-1,36%US$668.200.723US$16.280.2383.809.042.577 IOTA
94BitTorrent [New] BitTorrent [New] BTTUS$0,00000068000,05%-1,32%US$666.071.744US$13.258.525986.061.142.857.000 BTT
95Pendle Pendle PENDLEUS$4,010,56%1,76%US$650.946.339US$92.399.041162.329.260 PENDLE
96Pyth Network Pyth Network PYTHUS$0,11243,50%-1,15%US$646.199.177US$20.742.3435.749.986.580 PYTH
97Bitcoin SV Bitcoin SV BSVUS$32,392,70%-1,48%US$643.716.641US$57.219.96119.875.344 BSV
98Kaia Kaia KAIAUS$0,10582,21%1,06%US$638.841.906US$15.518.6336.036.788.647 KAIA
99Raydium Raydium RAYUS$2,141,43%-12,63%US$617.989.385US$52.770.213288.577.542 RAY
100Core Core COREUS$0,60650,82%-15,97%US$608.195.465US$16.740.2811.002.875.900 CORE

Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.

2/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan