Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Aurora AURORA | US$0,00003044 | 0,35% | -7,12% | - | - | - |
| 8852 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8853 |  KanzzAI KAAI | US$0,0003823 | 0,00% | 2,33% | - | - | - |
| 8854 |  Wall Street Bull BULL | US$0,000007970 | 0,00% | -16,55% | - | - | - |
| 8855 |  Paradox (the-base-paradox.com) PARADOX | US$0,06818 | 0,88% | -4,56% | - | - | - |
| 8856 |  Solana Mascot LUMIO | US$0,00002295 | 0,00% | -13,06% | - | - | - |
| 8857 |  TRON MASCOT SUNTRON | US$0,0005836 | -5,74% | 2,89% | - | - | - |
| 8858 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,58% | -1,05% | - | - | - |
| 8859 |  Baby Tiger BBT | US$0,000004870 | 16,87% | -42,60% | - | - | - |
| 8860 |  Wally - Peanut's Brother WALLY | US$0,00007093 | -0,38% | -6,27% | - | - | - |
| 8861 |  Pnut's Sister CHLOE | US$0,00003145 | 0,00% | -6,49% | - | - | - |
| 8862 |  Chinau CHINAU | US$0,00000001000 | 1,17% | 3,79% | - | - | - |
| 8863 |  Videocoin by Drakula VIDEO | US$0,4551 | -1,27% | -12,60% | - | - | - |
| 8864 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001684 | 0,88% | -1,35% | - | - | - |
| 8865 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,08% | 0,19% | - | US$140.969 | - |
| 8866 |  Main Character Energy MCEN | US$0,00004365 | -2,88% | -25,73% | - | - | - |
| 8867 |  Cheese CHEESE | US$0,001486 | 1,34% | 3,41% | - | - | - |
| 8868 |  Lumos LUMOS | US$0,00000004000 | 0,93% | -16,37% | - | - | - |
| 8869 |  Myre MYRE | US$0,00001405 | 0,56% | -2,58% | - | - | - |
| 8870 |  Pnut's Dog TUCKER | US$0,00004417 | 0,00% | -2,63% | - | - | - |
| 8871 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 7,29% | 30,62% | - | - | - |
| 8872 |  FROG FROG | US$0,00001619 | 0,00% | -5,80% | - | - | - |
| 8873 |  Elonia Trump ELONIA | US$0,000002570 | 1,46% | -5,81% | - | - | - |
| 8874 |  Blobana Pet BLOB | US$0,00004855 | 1,12% | -5,68% | - | - | - |
| 8875 |  Longcat LONG | US$0,00001292 | 16,39% | 13,68% | - | - | - |
| 8876 |  Microsoft 6900 MSFT | US$0,00002938 | 0,00% | -3,48% | - | - | - |
| 8877 |  Maya MAYA | US$0,00003381 | -0,07% | -5,53% | - | - | - |
| 8878 |  PUGDOG PUGDOG | US$0,00005292 | 1,01% | 14,19% | - | - | - |
| 8879 |  Ravana RAVANA | - | 0,13% | 10,25% | - | - | - |
| 8880 |  Frox FROX | US$0,00001360 | 1,94% | -9,05% | - | - | - |
| 8881 |  NearKat KAT | US$0,00005479 | 3,88% | 2,52% | - | - | - |
| 8882 |  Emotional Support Alligator WALLY | US$0,000003710 | -1,43% | -10,92% | - | - | - |
| 8883 |  Data Trade Token DTT | US$0,009807 | 0,06% | -2,74% | - | - | - |
| 8884 |  FAML FAML | US$0,00001427 | -3,34% | 14,55% | - | - | - |
| 8885 |  Intern INTERN | US$0,00007135 | 0,00% | -12,14% | - | - | - |
| 8886 |  im just a girl GIRL | US$0,00001517 | 1,06% | -2,55% | - | - | - |
| 8887 |  Curly CURLY | US$0,00002477 | 1,24% | -11,67% | - | - | - |
| 8888 |  Manifest MANIFEST | US$0,0002306 | 0,48% | -11,14% | - | - | - |
| 8889 |  uwu UWU | US$0,000009390 | 4,95% | -1,05% | - | - | - |
| 8890 |  Baby Solana BABYSOL | US$0,00008850 | 1,61% | -4,26% | - | - | - |
| 8891 |  Gnome GNOME | US$0,00001572 | 2,04% | -4,35% | - | - | - |
| 8892 |  ADHD $ADHD | US$0,00001753 | 0,82% | 3,76% | - | - | - |
| 8893 |  PIM PIM | US$0,00002416 | 11,84% | 7,53% | - | - | - |
| 8894 |  DeSci Meme DESCI | - | 0,00% | -3,21% | - | - | - |
| 8895 |  BITCOIN Act BTCACT | US$0,006454 | -0,94% | -17,79% | - | - | - |
| 8896 |  Science Cult Mascot HELA | US$0,00004917 | 0,12% | -7,61% | - | - | - |
| 8897 |  BLUE BUTT CHEESE BBC | US$0,00003964 | 1,79% | -3,70% | - | - | - |
| 8898 |  Daddy Chill DADDYCHILL | US$0,00002784 | 0,00% | -23,35% | - | - | - |
| 8899 |  SOLCAT SOLCAT | US$0,000008410 | 1,05% | -34,87% | - | - | - |
| 8900 |  Lil Brett LILB | US$0,0001681 | 4,08% | -2,66% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.