Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.616 | 1,17% | 0,93% | US$2.099.189.362.158 | US$38.365.033.776 | 19.875.746 BTC |
| 2 |  Ethereum ETH | US$2.526,51 | 1,99% | -0,10% | US$305.007.739.434 | US$11.664.303.387 | 120.723.170 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,02% | US$154.554.276.546 | US$53.104.974.465 | 154.468.336.092 USDT |
| 4 |  XRP XRP | US$2,18 | 0,75% | 0,16% | US$128.145.694.396 | US$1.225.984.728 | 58.821.652.442 XRP |
| 5 |  BNB BNB | US$651,15 | 1,20% | -1,12% | US$91.738.662.915 | US$1.468.009.270 | 140.887.048 BNB |
| 6 |  Solana SOL | US$150,13 | 1,50% | -4,15% | US$78.792.043.448 | US$1.895.979.261 | 524.811.256 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$61.081.816.832 | US$5.939.831.750 | 61.093.769.164 USDC |
| 8 |  Dogecoin DOGE | US$0,1852 | 3,46% | -3,85% | US$27.699.837.084 | US$836.264.651 | 149.592.896.384 DOGE |
| 9 |  TRON TRX | US$0,2870 | 3,36% | 8,01% | US$27.227.308.817 | US$458.669.895 | 94.852.790.259 TRX |
| 10 |  Cardano ADA | US$0,6650 | 1,31% | -3,07% | US$23.502.853.573 | US$384.375.357 | 35.342.129.025 ADA |
| 11 |  Hyperliquid HYPE | US$34,99 | 4,84% | 6,58% | US$11.683.605.641 | US$138.224.748 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,25 | 1,50% | -0,07% | US$11.026.061.213 | US$636.400.289 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$13,84 | 1,88% | -1,00% | US$9.091.926.673 | US$234.471.484 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$20,68 | 5,12% | -0,60% | US$8.719.822.167 | US$260.705.819 | 421.753.104 AVAX |
| 15 |  UNUS SED LEO LEO | US$9,24 | 2,94% | 7,12% | US$8.529.234.979 | US$2.888.203 | 923.285.832 LEO |
| 16 |  Stellar XLM | US$0,2649 | 0,69% | 0,25% | US$8.261.915.770 | US$84.425.565 | 31.188.121.321 XLM |
| 17 |  Bitcoin Cash BCH | US$409,37 | 3,34% | -1,24% | US$8.138.396.369 | US$304.914.177 | 19.880.472 BCH |
| 18 |  Toncoin TON | US$3,18 | 0,93% | 0,93% | US$7.844.554.895 | US$149.581.415 | 2.465.067.408 TON |
| 19 |  Shiba Inu SHIB | US$0,00001273 | 2,42% | -0,72% | US$7.502.139.625 | US$93.905.361 | 589.249.408.311.078 SHIB |
| 20 |  Hedera HBAR | US$0,1688 | 2,64% | 0,77% | US$7.131.786.819 | US$83.703.961 | 42.239.760.473 HBAR |
| 21 |  Litecoin LTC | US$88,38 | 1,29% | 1,43% | US$6.711.328.499 | US$288.243.852 | 75.941.221 LTC |
| 22 |  Polkadot DOT | US$4,03 | 3,54% | -1,31% | US$6.385.588.020 | US$105.780.334 | 1.585.125.897 DOT |
| 23 |  Monero XMR | US$327,98 | 1,64% | 1,17% | US$6.050.195.574 | US$72.814.811 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,02% | US$5.887.658.296 | US$58.015.468 | 5.879.855.854 USDe |
| 25 |  Bitget Token BGB | US$4,67 | 1,40% | -1,80% | US$5.463.451.070 | US$41.100.143 | 1.169.993.089 BGB |
| 26 |  Dai DAI | US$0,9998 | -0,01% | 0,00% | US$5.364.457.722 | US$18.001.821.972 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001152 | 4,06% | -1,15% | US$4.844.255.414 | US$571.763.807 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6401 | 2,49% | -2,16% | US$4.720.919.448 | US$68.626.630 | 7.375.223.456 PI |
| 29 |  Uniswap UNI | US$6,35 | 5,96% | 4,92% | US$3.995.236.497 | US$232.681.064 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$257,60 | 2,61% | 4,17% | US$3.904.128.438 | US$203.072.402 | 15.155.886 AAVE |
| 31 |  Bittensor TAO | US$386,38 | 5,09% | -10,43% | US$3.402.968.795 | US$70.243.580 | 8.807.335 TAO |
| 32 |  OKB OKB | US$52,15 | 0,79% | 3,15% | US$3.129.011.364 | US$5.409.814 | 60.000.000 OKB |
| 33 |  Aptos APT | US$4,75 | 2,92% | 0,46% | US$3.000.707.236 | US$70.852.472 | 631.242.386 APT |
| 34 |  NEAR Protocol NEAR | US$2,42 | 4,53% | 0,08% | US$2.958.382.654 | US$90.589.291 | 1.221.211.761 NEAR |
| 35 |  Cronos CRO | US$0,09695 | 0,29% | -8,09% | US$2.896.916.759 | US$18.210.327 | 29.881.079.621 CRO |
| 36 |  Internet Computer ICP | US$5,23 | 5,48% | 6,43% | US$2.791.034.582 | US$52.052.922 | 534.079.073 ICP |
| 37 |  Ondo ONDO | US$0,8360 | 3,67% | 0,46% | US$2.640.860.022 | US$59.928.544 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$17,23 | 3,09% | 1,68% | US$2.623.575.793 | US$68.210.496 | 152.227.818 ETC |
| 39 |  Kaspa KAS | US$0,08832 | 4,02% | 5,63% | US$2.321.417.432 | US$32.439.884 | 26.283.350.558 KAS |
| 40 |  GateToken GT | US$18,37 | -0,62% | -5,01% | US$2.257.997.091 | US$6.588.498 | 122.910.588 GT |
| 41 |  POL (prev. MATIC) POL | US$0,2131 | -0,56% | -0,41% | US$2.225.227.553 | US$109.938.015 | 10.440.031.180 POL |
| 42 |  Mantle MNT | US$0,6531 | 2,64% | -3,75% | US$2.197.408.621 | US$92.681.754 | 3.364.694.383 MNT |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,05% | US$2.182.379.284 | US$227.688.905 | 2.181.589.086 USD1 |
| 44 |  OFFICIAL TRUMP TRUMP | US$10,39 | 2,76% | -7,61% | US$2.078.002.875 | US$292.820.682 | 199.999.372 TRUMP |
| 45 |  VeChain VET | US$0,02411 | 2,48% | -0,22% | US$2.072.776.385 | US$26.277.178 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,88 | 3,13% | -0,12% | US$2.007.938.478 | US$39.667.628 | 517.893.827 RENDER |
| 47 |  Ethena ENA | US$0,3212 | 7,81% | 5,09% | US$1.955.157.870 | US$216.019.591 | 6.087.500.000 ENA |
| 48 |  Artificial Superintelligence Alliance FET | US$0,7699 | 6,93% | 1,83% | US$1.844.012.016 | US$88.467.062 | 2.395.170.461 FET |
| 49 |  Worldcoin WLD | US$1,12 | 5,47% | -1,39% | US$1.783.570.537 | US$116.794.464 | 1.589.843.641 WLD |
| 50 |  Filecoin FIL | US$2,51 | 3,99% | -3,42% | US$1.694.498.799 | US$69.122.841 | 675.428.402 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.