Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SKALE SKL | US$0,02118 | 4,65% | 0,67% | US$125.027.949 | US$8.190.830 | 5.902.852.671 SKL |
| 302 |  BOOK OF MEME BOME | US$0,001809 | 6,09% | -1,72% | US$124.673.818 | US$32.458.938 | 68.929.776.080 BOME |
| 303 |  Subsquid SQD | US$0,2058 | -0,58% | -12,08% | US$123.568.819 | US$45.677.636 | 600.517.237 SQD |
| 304 |  Goatseus Maximus GOAT | US$0,1225 | 9,07% | -0,96% | US$122.487.634 | US$27.040.533 | 999.992.865 GOAT |
| 305 |  SwftCoin SWFTC | US$0,01211 | 0,54% | -7,89% | US$121.139.815 | US$1.435.259 | 10.000.000.000 SWFTC |
| 306 |  ssv.network SSV | US$9,66 | 2,14% | 12,88% | US$120.885.161 | US$16.922.701 | 12.518.636 SSV |
| 307 |  ViciCoin VCNT | US$19,59 | -0,26% | -1,39% | US$119.261.175 | US$205.487 | 6.089.112 VCNT |
| 308 |  Venom VENOM | US$0,1204 | 0,02% | 2,84% | US$119.075.775 | US$566.698 | 988.919.270 VENOM |
| 309 |  LCX LCX | US$0,1262 | -2,34% | -3,40% | US$118.961.248 | US$535.606 | 942.439.527 LCX |
| 310 |  Aster USDF USDF | US$0,9995 | -0,03% | 0,01% | US$118.989.364 | US$651.885 | 119.048.881 USDF |
| 311 |  World Mobile Token WMTX | US$0,1695 | 6,14% | 2,16% | US$119.098.388 | US$7.387.585 | 702.774.077 WMTX |
| 312 |  Request REQ | US$0,1442 | 2,77% | 4,16% | US$118.872.750 | US$2.200.976 | 824.211.685 REQ |
| 313 |  Terra LUNA | US$0,1663 | 2,29% | -2,76% | US$118.075.494 | US$8.782.651 | 709.984.439 LUNA |
| 314 |  Hive HIVE | US$0,2354 | 1,73% | 1,17% | US$117.851.458 | US$2.118.416 | 500.749.243 HIVE |
| 315 |  Arkham ARKM | US$0,5217 | 4,02% | -4,53% | US$117.432.990 | US$37.638.462 | 225.100.000 ARKM |
| 316 |  Cookie DAO COOKIE | US$0,2158 | 4,98% | -3,10% | US$118.154.947 | US$22.729.308 | 547.522.544 COOKIE |
| 317 |  Status SNT | US$0,02886 | 3,12% | -9,22% | US$115.596.197 | US$15.515.037 | 4.005.826.800 SNT |
| 318 |  Rocket Pool RPL | US$5,41 | -2,42% | 13,65% | US$116.178.635 | US$8.329.990 | 21.464.864 RPL |
| 319 |  Keep Network KEEP | US$0,1198 | 72,24% | 67,58% | US$115.964.616 | US$10.732,88 | 967.787.054 KEEP |
| 320 |  Loopring LRC | US$0,08440 | 4,32% | -2,36% | US$115.366.494 | US$11.199.237 | 1.366.843.877 LRC |
| 321 |  Solar SXP | US$0,1783 | 2,42% | 2,59% | US$115.112.513 | US$2.639.687 | 645.585.211 SXP |
| 322 |  Civic CVC | US$0,1154 | 2,16% | -6,91% | US$115.439.610 | US$7.331.376 | 1.000.000.000 CVC |
| 323 |  Metis METIS | US$17,85 | 7,93% | 1,31% | US$114.586.352 | US$6.181.676 | 6.421.034 METIS |
| 324 |  Constellation DAG | US$0,03974 | 2,44% | 4,07% | US$114.200.467 | US$3.767.173 | 2.873.448.318 DAG |
| 325 |  PAAL AI PAAL | US$0,1170 | 5,91% | -1,07% | US$113.975.327 | US$11.634.686 | 974.026.216 PAAL |
| 326 |  VVS Finance VVS | US$0,000002340 | 0,02% | -8,33% | US$113.239.097 | US$313.532 | 48.468.037.625.879 VVS |
| 327 |  Big Time BIGTIME | US$0,05934 | 1,78% | -3,39% | US$113.330.094 | US$17.067.612 | 1.909.685.253 BIGTIME |
| 328 |  Alchemist AI ALCH | US$0,1330 | -0,14% | 0,66% | US$113.008.772 | US$28.494.367 | 850.000.000 ALCH |
| 329 |  Lift Dollar USDL | US$0,9996 | 0,02% | -0,03% | US$112.743.497 | US$522.998 | 112.784.293 USDL |
| 330 |  Hivemapper HONEY | US$0,02540 | 2,74% | -0,06% | US$111.791.341 | US$450.563 | 4.401.413.853 HONEY |
| 331 |  Staika STIK | US$0,9244 | 1,25% | 2,36% | US$111.168.996 | US$265.248 | 120.265.292 STIK |
| 332 |  Storj STORJ | US$0,2596 | 2,73% | -0,87% | US$107.481.160 | US$6.545.625 | 413.973.379 STORJ |
| 333 |  Kamino Finance KMNO | US$0,05303 | -0,55% | -2,55% | US$107.978.668 | US$6.461.070 | 2.036.301.396 KMNO |
| 334 |  Band Protocol BAND | US$0,6600 | 5,47% | 2,35% | US$106.872.791 | US$5.077.695 | 161.938.467 BAND |
| 335 |  siren SIREN | US$0,1457 | -4,44% | -4,00% | US$106.584.295 | US$16.901.304 | 731.564.478 SIREN |
| 336 |  UMA UMA | US$1,21 | 0,48% | 10,51% | US$105.487.595 | US$34.782.384 | 87.483.383 UMA |
| 337 |  Metaplex MPLX | US$0,1388 | 1,28% | -4,74% | US$104.899.239 | US$10.395.163 | 755.813.146 MPLX |
| 338 |  Initia INIT | US$0,7018 | 8,62% | -1,41% | US$104.396.786 | US$94.778.615 | 148.750.000 INIT |
| 339 |  ConstitutionDAO PEOPLE | US$0,02025 | 6,99% | 0,66% | US$102.453.905 | US$25.317.456 | 5.060.137.335 PEOPLE |
| 340 |  Pocket Network POKT | US$0,05159 | 1,37% | -29,91% | US$103.782.579 | US$10.405.551 | 2.011.680.128 POKT |
| 341 |  KUB Coin KUB | US$1,47 | 2,02% | -0,03% | US$101.088.955 | US$444.242 | 68.974.776 KUB |
| 342 |  Sophon SOPH | US$0,05004 | 2,14% | 0,68% | US$100.082.870 | US$74.954.668 | 2.000.000.000 SOPH |
| 343 |  Venus XVS | US$6,06 | 4,17% | 4,08% | US$100.724.564 | US$9.432.972 | 16.614.944 XVS |
| 344 |  AWE AWE | US$0,05140 | 1,23% | -11,98% | US$99.836.189 | US$11.820.709 | 1.942.420.283 AWE |
| 345 |  TARS AI TAI | US$0,1112 | 3,67% | -5,40% | US$99.221.138 | US$6.729.099 | 892.189.754 TAI |
| 346 |  MSQUARE GLOBAL MSQ | US$16,46 | -4,32% | -3,40% | US$98.567.983 | US$1.528.961 | 5.990.103 MSQ |
| 347 |  Verge XVG | US$0,005994 | 3,02% | -6,92% | US$99.029.590 | US$3.234.149 | 16.521.951.236 XVG |
| 348 |  Sologenic SOLO | US$0,2460 | -1,76% | -2,86% | US$98.105.768 | US$3.469.139 | 398.796.764 SOLO |
| 349 |  Centrifuge CFG | US$0,1792 | 4,07% | -10,02% | US$98.030.206 | US$814.310 | 547.166.726 CFG |
| 350 |  Usual USUAL | US$0,1015 | 4,77% | -0,70% | US$97.493.774 | US$18.403.815 | 960.184.563 USUAL |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.