Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Secret SCRT | US$0,1760 | 2,77% | -3,00% | US$54.493.222 | US$2.849.998 | 309.679.192 SCRT |
| 502 |  ISLM ISLM | US$0,02909 | 0,34% | 0,29% | US$54.309.358 | US$548.055 | 1.867.052.537 ISLM |
| 503 |  Roam ROAM | US$0,1820 | 1,78% | 2,45% | US$53.996.341 | US$17.578.346 | 296.719.892 ROAM |
| 504 |  BENQI QI | US$0,007892 | 2,90% | 3,59% | US$54.090.155 | US$1.333.228 | 6.853.897.398 QI |
| 505 |  Zentry ZENT | US$0,008113 | 2,33% | -8,39% | US$53.988.501 | US$7.790.791 | 6.654.196.138 ZENT |
| 506 |  PinLink PIN | US$0,6099 | -0,50% | -10,80% | US$53.793.190 | US$825.916 | 88.206.631 PIN |
| 507 |  Cartesi CTSI | US$0,06184 | 3,70% | -3,47% | US$53.889.194 | US$3.869.904 | 871.467.631 CTSI |
| 508 |  Fwog (SOL) FWOG | US$0,05528 | 9,68% | -9,34% | US$53.934.127 | US$5.988.994 | 975.635.328 FWOG |
| 509 |  Stronghold SHx SHX | US$0,009114 | 16,35% | 10,24% | US$52.808.071 | US$748.400 | 5.793.905.044 SHX |
| 510 |  Artificial Liquid Intelligence ALI | US$0,005790 | -0,04% | -12,30% | US$52.793.635 | US$1.763.507 | 9.118.091.185 ALI |
| 511 |  MetFi METFI | US$0,2472 | 8,14% | 10,71% | US$52.305.667 | US$936.444 | 211.553.903 METFI |
| 512 |  Gods Unchained GODS | US$0,1398 | 2,89% | -5,42% | US$52.421.875 | US$2.188.549 | 374.861.113 GODS |
| 513 |  Rootstock Infrastructure Framework RIF | US$0,05252 | 5,26% | 4,68% | US$52.516.827 | US$1.924.045 | 1.000.000.000 RIF |
| 514 |  Scroll SCR | US$0,2746 | 3,41% | -0,30% | US$52.181.013 | US$10.449.131 | 190.000.000 SCR |
| 515 |  WINkLink WIN | US$0,00005245 | 2,08% | 2,72% | US$52.116.175 | US$17.373.821 | 993.701.859.243 WIN |
| 516 |  Access Protocol ACS | US$0,001264 | 3,42% | -1,96% | US$52.123.707 | US$1.204.063 | 41.234.501.420 ACS |
| 517 |  SUNDOG SUNDOG | US$0,05215 | 5,12% | -11,25% | US$52.014.292 | US$16.925.044 | 997.420.606 SUNDOG |
| 518 |  X Empire X | US$0,00007391 | 2,86% | -3,23% | US$50.998.609 | US$38.564.717 | 690.000.000.000 X |
| 519 |  Simon's Cat CAT | US$0,000006950 | 6,73% | -3,87% | US$50.705.262 | US$8.048.612 | 7.295.996.193.900 CAT |
| 520 |  ANDY (ETH) ANDY | US$0,00005075 | -0,45% | -3,06% | US$50.748.836 | US$777.242 | 1.000.000.000.000 ANDY |
| 521 |  SpaceN SN | US$1,27 | 1,18% | 0,90% | US$50.699.762 | US$112.109 | 40.010.000 SN |
| 522 |  Devve DEVVE | US$0,5561 | 6,23% | 11,02% | US$50.614.893 | US$670.064 | 91.016.536 DEVVE |
| 523 |  QuarkChain QKC | US$0,007112 | 2,56% | 3,30% | US$50.696.904 | US$2.008.582 | 7.128.744.440 QKC |
| 524 |  Cyber CYBER | US$1,14 | 3,77% | -5,30% | US$50.156.496 | US$9.029.233 | 43.976.450 CYBER |
| 525 |  DeFi Pulse Index DPI | US$89,59 | 4,33% | 5,35% | US$50.076.941 | US$50,76 | 558.983 DPI |
| 526 |  Coreum COREUM | US$0,1303 | -3,59% | 5,55% | US$50.136.824 | US$408.832 | 384.792.048 COREUM |
| 527 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,00% | US$49.998.475 | US$27.592.199 | 49.998.249 GUSD |
| 528 |  AO AO | US$14,12 | 1,18% | 0,57% | US$49.661.902 | US$4.022.768 | 3.515.928 AO |
| 529 |  SmarDex SDEX | US$0,005412 | 0,90% | -7,91% | US$49.655.387 | US$248.604 | 9.174.406.045 SDEX |
| 530 |  Dohrnii DHN | US$2,90 | -0,17% | -16,12% | US$49.592.510 | US$1.092.555 | 17.075.042 DHN |
| 531 |  Tensor TNSR | US$0,1258 | 2,18% | -5,14% | US$48.931.500 | US$6.807.489 | 389.088.586 TNSR |
| 532 |  doginme DOGINME | US$0,0007188 | 26,42% | 5,96% | US$48.606.364 | US$6.343.307 | 67.619.308.451 DOGINME |
| 533 |  Autonolas OLAS | US$0,2748 | 0,77% | -2,49% | US$49.119.522 | US$272.464 | 178.771.615 OLAS |
| 534 |  Kujira KUJI | US$0,3952 | 4,07% | 9,01% | US$48.350.462 | US$7.788,34 | 122.349.807 KUJI |
| 535 |  BugsCoin BGSC | US$0,007915 | 1,63% | 1,54% | US$48.085.148 | US$2.430.958 | 6.075.000.000 BGSC |
| 536 |  Hippo Protocol HP | US$0,04522 | -1,27% | 1,47% | US$48.053.814 | US$385.286 | 1.062.619.642 HP |
| 537 |  EUR CoinVertible EURCV | US$1,14 | -0,05% | 0,76% | US$47.668.269 | US$1.477.283 | 41.806.375 EURCV |
| 538 |  Tornado Cash TORN | US$9,05 | 0,08% | -2,82% | US$47.587.768 | US$81.509,86 | 5.258.164 TORN |
| 539 |  BIM BIM | US$1,58 | 2,04% | 0,06% | US$47.521.681 | US$103.558 | 30.000.000 BIM |
| 540 |  Coin98 C98 | US$0,04905 | 2,67% | -4,30% | US$47.426.592 | US$7.918.523 | 966.944.170 C98 |
| 541 |  Sleepless AI AI | US$0,1366 | 5,14% | -5,46% | US$47.487.746 | US$6.867.429 | 347.604.165 AI |
| 542 |  Aurora AURORA | US$0,07789 | 2,12% | -7,33% | US$47.448.449 | US$540.447 | 609.176.985 AURORA |
| 543 |  SuperRare RARE | US$0,05738 | 3,40% | 4,04% | US$47.286.021 | US$4.693.523 | 824.107.856 RARE |
| 544 |  Morphware XMW | US$0,05538 | -2,77% | -14,90% | US$45.618.387 | US$1.546.934 | 823.702.984 XMW |
| 545 |  TrueFi TRU | US$0,03637 | 4,07% | 0,81% | US$47.079.680 | US$2.996.379 | 1.294.461.865 TRU |
| 546 |  Act I : The AI Prophecy ACT | US$0,04948 | 4,20% | -5,14% | US$46.921.966 | US$27.033.467 | 948.244.963 ACT |
| 547 |  Seedify.fund SFUND | US$0,6786 | 1,48% | -1,08% | US$46.809.990 | US$1.178.148 | 68.982.862 SFUND |
| 548 |  Symbol XYM | US$0,007605 | -3,99% | -0,38% | US$46.818.075 | US$231.347 | 6.155.996.352 XYM |
| 549 |  Cobak Token CBK | US$0,4954 | 1,96% | 1,34% | US$46.727.959 | US$5.410.485 | 94.314.905 CBK |
| 550 |  Tokamak Network TOKAMAK | US$1,07 | -1,44% | 2,86% | US$46.800.116 | US$875.155 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.