Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZEON ZEON | US$0,001520 | 2,08% | 5,65% | US$46.397.612 | US$4.697,58 | 30.529.000.000 ZEON |
| 552 |  UNIPOLY UNP | US$0,2104 | 14,71% | 20,11% | US$46.125.527 | US$1.125.459 | 219.230.000 UNP |
| 553 |  DIA DIA | US$0,3870 | 1,42% | -6,22% | US$46.312.298 | US$5.089.105 | 119.676.104 DIA |
| 554 |  Velodrome Finance VELO | US$0,04988 | 3,47% | -3,26% | US$45.651.928 | US$4.208.107 | 915.202.511 VELO |
| 555 |  Eurite EURI | US$1,14 | 0,06% | 0,58% | US$45.617.237 | US$3.276.564 | 40.021.606 EURI |
| 556 |  Bifrost BFC | US$0,03274 | 0,67% | 3,05% | US$45.405.399 | US$1.730.794 | 1.386.638.564 BFC |
| 557 |  EscoinToken ELG | US$0,2881 | -1,09% | 6,67% | US$45.276.443 | US$214.386 | 157.137.249 ELG |
| 558 |  HashAI HASHAI | US$0,0005336 | 5,52% | -22,08% | US$45.127.180 | US$413.624 | 84.564.818.695 HASHAI |
| 559 |  Vulcan Forged (PYR) PYR | US$1,04 | 2,45% | 0,17% | US$44.996.381 | US$5.779.069 | 43.122.385 PYR |
| 560 |  Keyboard Cat KEYCAT | US$0,004458 | 10,63% | -7,25% | US$44.582.608 | US$2.909.598 | 10.000.000.000 KEYCAT |
| 561 |  XION XION | US$1,25 | 1,61% | 33,14% | US$44.674.324 | US$9.129.862 | 35.663.039 XION |
| 562 |  PepeCoin PEPECOIN | US$0,4188 | 3,33% | 10,00% | US$44.833.990 | US$989.409 | 107.057.219 PEPECOIN |
| 563 |  Lista DAO LISTA | US$0,2392 | 5,09% | 14,64% | US$44.642.332 | US$8.698.383 | 186.635.491 LISTA |
| 564 |  RIZE RIZE | US$0,04547 | 5,94% | -2,29% | US$44.499.080 | US$71.635,43 | 978.552.550 RIZE |
| 565 |  Build On BNB BOB | US$0,0000001100 | -6,82% | 469,63% | US$45.727.434 | US$13.133.742 | 420.690.000.000.000 BOB |
| 566 |  CoinEx Token CET | US$0,06255 | 0,52% | -0,55% | US$44.327.790 | US$111.052 | 708.633.582 CET |
| 567 |  APX APX | US$0,07434 | 2,05% | -1,72% | US$44.316.988 | US$864.859 | 596.125.376 APX |
| 568 |  MyShell SHELL | US$0,1551 | 2,75% | -12,57% | US$44.125.172 | US$12.458.990 | 284.500.000 SHELL |
| 569 |  Connex CONX | US$36,22 | 12,55% | 27,83% | US$41.945.230 | - | 1.158.000 CONX |
| 570 |  FLock.io FLOCK | US$0,2364 | 3,80% | 80,59% | US$44.299.450 | US$38.080.326 | 187.383.004 FLOCK |
| 571 |  Realio Network RIO | US$0,2485 | 6,58% | -7,15% | US$43.157.096 | US$1.583.347 | 173.668.318 RIO |
| 572 |  dForce DF | US$0,04377 | 0,15% | 0,92% | US$43.765.859 | US$2.051.517 | 999.926.147 DF |
| 573 |  VICE Token VICE | US$0,04407 | -5,84% | 171,33% | US$43.552.232 | US$1.050.742 | 988.310.463 VICE |
| 574 |  Energy Web Token EWT | US$1,45 | -0,28% | -10,13% | US$43.547.464 | US$266.127 | 30.062.138 EWT |
| 575 |  Bitcoin Wizards WZRD | US$2,07 | -0,03% | 0,01% | US$43.457.699 | US$142.902 | 21.000.000 WZRD |
| 576 |  StraitsX USD XUSD | US$1,00 | 0,04% | 0,01% | US$43.403.285 | US$4.856.064 | 43.390.401 XUSD |
| 577 |  Myria MYRIA | US$0,001347 | 9,25% | 22,07% | US$43.290.507 | US$1.727.592 | 32.135.622.837 MYRIA |
| 578 |  Coq Inu COQ | US$0,0000006300 | 2,44% | -9,16% | US$43.409.644 | US$1.996.004 | 69.420.000.000.000 COQ |
| 579 |  Shentu CTK | US$0,2935 | 4,58% | -7,69% | US$43.091.509 | US$2.766.914 | 146.801.953 CTK |
| 580 |  SoSoValue SOSO | US$0,3726 | -1,44% | -24,53% | US$42.901.272 | US$2.460.447 | 115.133.243 SOSO |
| 581 |  Nakamoto Games NAKA | US$0,4020 | 2,14% | 11,28% | US$42.513.133 | US$7.211.715 | 105.763.652 NAKA |
| 582 |  MovieBloc MBL | US$0,002291 | 2,41% | 0,11% | US$42.531.983 | US$3.576.330 | 18.565.887.214 MBL |
| 583 |  Concordium CCD | US$0,003664 | 0,73% | 1,45% | US$42.302.436 | US$414.756 | 11.544.785.403 CCD |
| 584 |  Bubblemaps BMT | US$0,1273 | -0,66% | 52,43% | US$42.514.798 | US$37.567.050 | 333.913.000 BMT |
| 585 |  MyNeighborAlice ALICE | US$0,4159 | 2,70% | 3,74% | US$41.593.222 | US$17.375.948 | 100.000.000 ALICE |
| 586 |  Liquity USD LUSD | US$1,00 | 0,66% | 0,36% | US$41.584.881 | US$20.244,93 | 41.436.640 LUSD |
| 587 |  Tether EURt EURt | US$1,12 | -1,08% | 0,69% | US$40.929.403 | US$440.942 | 36.387.340 EURt |
| 588 |  SuperWalk GRND | US$0,06293 | -2,02% | 6,15% | US$41.011.969 | US$1.047.461 | 651.745.911 GRND |
| 589 |  LOFI LOFI | US$0,04120 | 5,15% | -0,36% | US$41.197.888 | US$1.855.698 | 1.000.000.000 LOFI |
| 590 |  Highstreet HIGH | US$0,5581 | 3,12% | 3,01% | US$40.898.826 | US$6.586.651 | 73.286.294 HIGH |
| 591 |  Undeads Games UDS | US$0,8907 | 12,09% | 46,12% | US$40.791.916 | US$789.387 | 45.798.006 UDS |
| 592 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001000 | -2,99% | -5,07% | US$41.008.411 | US$1.819.476 | 420.690.000.000.000 ZEUS |
| 593 |  Gifto GFT | US$0,01714 | -1,09% | -4,67% | US$38.362.986 | US$20.731,46 | 2.238.551.373 GFT |
| 594 |  ResearchCoin RSC | US$0,4303 | 14,00% | 3,41% | US$40.969.898 | US$500.083 | 95.213.466 RSC |
| 595 |  Neutrino Index XTN | US$0,7802 | 17,83% | 2,00% | US$40.557.815 | - | 51.980.734 XTN |
| 596 |  Forta FORT | US$0,06980 | 0,40% | 2,40% | US$40.631.112 | US$540.563 | 582.125.689 FORT |
| 597 |  Gearbox Protocol GEAR | US$0,004081 | -4,80% | -25,24% | US$40.811.231 | US$2.890.558 | 10.000.000.000 GEAR |
| 598 |  Mubarak MUBARAK | US$0,04055 | 8,49% | 2,72% | US$40.551.606 | US$34.631.551 | 1.000.000.000 MUBARAK |
| 599 |  HashKey Platform Token HSK | US$0,3046 | 1,99% | -8,08% | US$40.359.970 | US$782.614 | 132.500.000 HSK |
| 600 |  VaderAI by Virtuals VADER | US$0,04026 | -1,61% | 17,17% | US$40.124.487 | US$1.141.891 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.