Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TerraClassicUSD USTC | US$0,01181 | 2,45% | 1,70% | US$66.084.723 | US$2.762.715 | 5.594.579.966 USTC |
| 452 |  NEM XEM | US$0,007329 | -2,69% | 0,97% | US$65.958.219 | US$7.338.631 | 8.999.999.999 XEM |
| 453 |  Solana Name Service (previously Bonfida) FIDA | US$0,06618 | 4,23% | -9,00% | US$65.581.156 | US$5.789.401 | 990.911.574 FIDA |
| 454 |  MindWaveDAO NILA | US$0,08228 | -2,72% | -1,19% | US$65.225.799 | US$2.445.164 | 792.766.177 NILA |
| 455 |  ArchLoot AL | US$0,09117 | 3,52% | -4,74% | US$65.205.732 | US$8.298.707 | 715.242.410 AL |
| 456 |  Bounce Token AUCTION | US$10,66 | 2,00% | 2,29% | US$64.949.056 | US$6.299.770 | 6.090.192 AUCTION |
| 457 |  Numeraire NMR | US$8,05 | 1,38% | -3,13% | US$64.882.078 | US$4.107.474 | 8.059.797 NMR |
| 458 |  IAGON IAG | US$0,1721 | 1,89% | 4,05% | US$64.701.574 | US$241.262 | 376.020.434 IAG |
| 459 |  Celer Network CELR | US$0,008310 | 3,02% | 1,89% | US$64.680.980 | US$3.312.806 | 7.783.424.107 CELR |
| 460 |  B3 (Base) B3 | US$0,003044 | 0,90% | -1,89% | US$64.809.254 | US$5.109.613 | 21.292.670.212 B3 |
| 461 |  Kyber Network Crystal v2 KNC | US$0,3420 | 3,99% | 5,73% | US$64.055.585 | US$7.557.899 | 187.273.307 KNC |
| 462 |  Apu Apustaja APU | US$0,0001893 | 5,74% | -4,56% | US$63.955.962 | US$2.584.027 | 337.892.157.626 APU |
| 463 |  SLT SLT | US$7,51 | 0,51% | 2,30% | US$63.841.606 | US$2.003.784 | 8.500.000 SLT |
| 464 |  JOE JOE | US$0,1602 | 4,17% | -1,99% | US$63.801.519 | US$3.037.955 | 398.139.433 JOE |
| 465 |  Shuffle SHFL | US$0,2123 | -5,46% | -11,58% | US$63.330.633 | US$831.012 | 298.366.017 SHFL |
| 466 |  Vanar Chain VANRY | US$0,03288 | 5,10% | -1,99% | US$63.660.585 | US$3.630.010 | 1.935.871.661 VANRY |
| 467 |  lisUSD lisUSD | US$0,9997 | -0,01% | 0,07% | US$62.896.991 | US$618.373 | 62.914.109 lisUSD |
| 468 |  Metal DAO MTL | US$0,7400 | 1,94% | 1,83% | US$62.641.901 | US$669.512 | 84.646.958 MTL |
| 469 |  Solv Protocol SOLV | US$0,04222 | 1,35% | 2,08% | US$62.602.176 | US$13.092.788 | 1.482.600.000 SOLV |
| 470 |  Just a chill guy CHILLGUY | US$0,06211 | 7,92% | -9,08% | US$62.106.625 | US$43.292.694 | 999.953.249 CHILLGUY |
| 471 |  Adventure Gold AGLD | US$0,8009 | 2,76% | 1,91% | US$61.915.062 | US$15.701.333 | 77.310.001 AGLD |
| 472 |  Degen DEGEN | US$0,004350 | 8,82% | -7,49% | US$61.685.630 | US$9.488.416 | 14.179.608.879 DEGEN |
| 473 |  Wrapped ONUS WONUS | US$0,6381 | 1,52% | -2,03% | US$61.155.097 | US$323,15 | 95.839.362 WONUS |
| 474 |  API3 API3 | US$0,7052 | 4,26% | 1,58% | US$60.943.582 | US$9.613.070 | 86.421.978 API3 |
| 475 |  Open Campus EDU | US$0,1490 | 0,87% | 12,35% | US$61.184.352 | US$4.360.976 | 410.715.985 EDU |
| 476 |  Zircuit ZRC | US$0,02762 | 0,85% | -23,10% | US$60.614.552 | US$27.225.838 | 2.194.923.458 ZRC |
| 477 |  GEODNET GEOD | US$0,1894 | -0,43% | 0,08% | US$60.080.268 | US$279.020 | 317.164.484 GEOD |
| 478 |  Venus BUSD vBUSD | US$0,02230 | 0,03% | 0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 479 |  ECOMI OMI | US$0,0002180 | 6,08% | 10,20% | US$59.962.249 | US$2.228.707 | 275.020.714.308 OMI |
| 480 |  SUPRA SUPRA | US$0,004280 | 2,29% | 5,02% | US$59.589.565 | US$1.724.787 | 13.923.166.064 SUPRA |
| 481 |  Bone ShibaSwap BONE | US$0,2592 | 0,57% | -5,62% | US$59.598.873 | US$4.971.795 | 229.923.351 BONE |
| 482 |  Neutron NTRN | US$0,09915 | 2,61% | 0,88% | US$59.003.956 | US$1.933.703 | 595.116.543 NTRN |
| 483 |  Goldfinch GFI | US$0,7284 | 0,17% | -8,87% | US$58.742.383 | US$487.066 | 80.647.927 GFI |
| 484 |  Metacraft MCT | US$1,11 | 2,30% | 31,62% | US$58.614.739 | - | 52.661.120 MCT |
| 485 |  Banana For Scale BANANAS31 | US$0,005852 | 0,73% | -8,66% | US$58.523.915 | US$36.879.616 | 10.000.000.000 BANANAS31 |
| 486 |  GameBuild GAME | US$0,003288 | 0,18% | -0,03% | US$58.277.838 | US$8.964.133 | 17.725.979.453 GAME |
| 487 |  BounceBit BB | US$0,1100 | 5,35% | -8,29% | US$58.400.516 | US$6.644.758 | 530.897.260 BB |
| 488 |  Anchored Coins AEUR AEUR | US$1,01 | 0,17% | 0,13% | US$57.838.652 | US$15.298,61 | 57.009.605 AEUR |
| 489 |  BUSD BUSD | US$0,9999 | 0,02% | 0,01% | US$57.785.475 | US$1.718.753 | 57.792.668 BUSD |
| 490 |  Hey Anon ANON | US$4,31 | 6,52% | -4,36% | US$57.740.702 | US$1.023.451 | 13.409.564 ANON |
| 491 |  Smooth Love Potion SLP | US$0,001403 | 3,16% | -2,65% | US$57.670.622 | US$4.595.644 | 41.100.012.678 SLP |
| 492 |  Orchid OXT | US$0,05735 | 3,21% | 4,12% | US$57.185.834 | US$2.424.243 | 997.214.557 OXT |
| 493 |  Ski Mask Dog SKI | US$0,05771 | 4,84% | -13,40% | US$57.097.823 | US$1.159.197 | 989.397.047 SKI |
| 494 |  Oasys OAS | US$0,01323 | 1,68% | -1,72% | US$56.744.317 | US$709.862 | 4.290.044.715 OAS |
| 495 |  Fuel Network FUEL | US$0,01127 | 3,50% | 0,29% | US$56.757.945 | US$1.942.850 | 5.035.426.421 FUEL |
| 496 |  GRIFFAIN GRIFFAIN | US$0,05648 | 8,92% | -9,30% | US$56.471.532 | US$11.375.133 | 999.881.120 GRIFFAIN |
| 497 |  Moonriver MOVR | US$5,80 | 0,71% | -8,89% | US$56.441.771 | US$3.680.546 | 9.724.183 MOVR |
| 498 |  Comedian BAN | US$0,05627 | 1,63% | -10,06% | US$56.272.391 | US$10.767.878 | 999.961.859 BAN |
| 499 |  Aergo AERGO | US$0,1156 | 0,66% | -4,19% | US$55.501.067 | US$25.545.290 | 479.999.996 AERGO |
| 500 |  Particle Network PARTI | US$0,2351 | 7,51% | 3,83% | US$54.782.635 | US$33.241.279 | 233.000.000 PARTI |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.