Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Across Protocol ACX | US$0,1819 | 2,59% | -3,92% | US$80.073.288 | US$13.236.707 | 440.183.589 ACX |
| 402 |  Blast BLAST | US$0,002708 | 1,99% | -3,19% | US$79.890.410 | US$4.855.391 | 29.504.179.261 BLAST |
| 403 |  Arcblock ABT | US$0,8038 | -0,20% | -8,37% | US$79.217.860 | US$254.448 | 98.554.305 ABT |
| 404 |  iExec RLC RLC | US$1,09 | 8,85% | 5,72% | US$79.133.930 | US$15.509.525 | 72.382.548 RLC |
| 405 |  DOGS DOGS | US$0,0001514 | 4,87% | 1,97% | US$78.215.202 | US$12.237.366 | 516.750.000.000 DOGS |
| 406 |  MiL.k MLK | US$0,1563 | -0,17% | 1,03% | US$72.925.345 | US$3.490.156 | 466.665.159 MLK |
| 407 |  Wilder World WILD | US$0,1934 | 3,13% | -4,07% | US$77.416.858 | US$1.353.777 | 400.228.588 WILD |
| 408 |  AI Companions AIC | US$0,1026 | 0,15% | -10,85% | US$76.951.991 | US$22.407.373 | 749.999.700 AIC |
| 409 |  Ponke PONKE | US$0,1388 | 9,26% | 4,97% | US$77.109.402 | US$11.693.060 | 555.544.226 PONKE |
| 410 |  Moonbeam GLMR | US$0,07818 | 3,06% | 2,09% | US$76.725.908 | US$4.061.450 | 981.386.682 GLMR |
| 411 |  Frax USD FRXUSD | US$1,0000 | 0,00% | -0,01% | US$76.675.223 | - | 76.678.089 FRXUSD |
| 412 |  Orbs ORBS | US$0,01906 | 1,27% | -0,57% | US$76.047.639 | US$5.279.923 | 3.989.676.436 ORBS |
| 413 |  Nillion NIL | US$0,3899 | -0,14% | -11,27% | US$76.092.731 | US$20.502.269 | 195.150.000 NIL |
| 414 |  Banana Gun BANANA | US$19,14 | 0,42% | -11,58% | US$76.244.033 | US$20.950.398 | 3.983.657 BANANA |
| 415 |  dKargo DKA | US$0,01622 | 2,60% | 2,69% | US$76.039.132 | US$1.672.299 | 4.686.666.667 DKA |
| 416 |  Marlin POND | US$0,009115 | 4,39% | -2,99% | US$74.666.392 | US$1.840.614 | 8.191.809.336 POND |
| 417 |  Delysium AGI | US$0,05473 | 2,91% | -6,09% | US$74.403.146 | US$4.223.672 | 1.359.498.462 AGI |
| 418 |  Ontology Gas ONG | US$0,1784 | 1,91% | 0,58% | US$74.085.954 | US$3.123.372 | 415.363.399 ONG |
| 419 |  Aleo ALEO | US$0,1816 | -0,09% | -0,29% | US$74.018.586 | US$3.797.258 | 407.585.211 ALEO |
| 420 |  BLOCKv VEE | US$0,02020 | 0,15% | -1,31% | US$73.665.781 | US$147,11 | 3.646.271.241 VEE |
| 421 |  Bancor BNT | US$0,6392 | 3,50% | 0,32% | US$73.625.123 | US$4.705.406 | 115.188.102 BNT |
| 422 |  Saga SAGA | US$0,2851 | 3,30% | -2,85% | US$73.493.421 | US$12.260.853 | 257.795.409 SAGA |
| 423 |  Omni Network OMNI | US$2,13 | 5,04% | -4,45% | US$73.281.658 | US$7.802.259 | 34.468.488 OMNI |
| 424 |  Pax Dollar USDP | US$0,9997 | -0,03% | 0,01% | US$73.203.189 | US$1.065.497 | 73.223.449 USDP |
| 425 |  Merlin Chain MERL | US$0,1009 | 0,02% | -13,73% | US$73.175.635 | US$11.251.502 | 725.000.000 MERL |
| 426 |  Global Commercial Business GCB | US$0,06069 | -0,07% | -0,14% | US$72.935.005 | US$5.157,39 | 1.201.844.746 GCB |
| 427 |  0x0.ai 0x0 | US$0,08349 | 2,46% | 38,02% | US$72.514.555 | US$109.649 | 868.563.455 0x0 |
| 428 |  Illuvium ILV | US$12,26 | 2,53% | -4,06% | US$72.267.183 | US$7.868.691 | 5.894.543 ILV |
| 429 |  Dent DENT | US$0,0007172 | 5,04% | 0,42% | US$71.720.578 | US$2.505.554 | 100.000.000.000 DENT |
| 430 |  Ergo ERG | US$0,8834 | 0,34% | -4,85% | US$71.570.860 | US$157.823 | 81.016.617 ERG |
| 431 |  Braintrust BTRST | US$0,2967 | -0,63% | 18,66% | US$71.596.515 | US$1.062.195 | 241.347.782 BTRST |
| 432 |  BitDCA BDCA | US$0,9530 | 2,71% | 9,57% | US$71.305.509 | US$237.176 | 74.823.559 BDCA |
| 433 |  Dogelon Mars ELON | US$0,0000001300 | 0,48% | -5,10% | US$71.155.138 | US$2.829.031 | 549.652.770.159.583 ELON |
| 434 |  Chromia CHR | US$0,08422 | 3,56% | 0,94% | US$71.005.498 | US$4.861.703 | 843.131.914 CHR |
| 435 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,04% | -0,05% | US$70.425.379 | US$18.562,47 | 70.433.629 USDTb |
| 436 |  Ark ARK | US$0,3719 | 2,95% | 1,10% | US$70.344.474 | US$2.095.240 | 189.166.794 ARK |
| 437 |  Osaka Protocol OSAK | US$0,00000009000 | 0,94% | 12,28% | US$70.045.089 | US$30.179,89 | 750.869.738.630.302 OSAK |
| 438 |  Paycoin PCI | US$0,06655 | 0,38% | 0,92% | US$69.995.618 | US$268.281 | 1.051.784.657 PCI |
| 439 |  Taiko TAIKO | US$0,5143 | 2,13% | -17,46% | US$69.871.978 | US$323.045.808 | 135.860.539 TAIKO |
| 440 |  Steem STEEM | US$0,1352 | 2,67% | -0,28% | US$69.653.693 | US$4.706.184 | 515.186.992 STEEM |
| 441 |  Pundi AI PUNDIAI | US$9,83 | -4,27% | -9,36% | US$69.402.474 | US$3.569.541 | 7.057.612 PUNDIAI |
| 442 |  Avail AVAIL | US$0,03219 | 2,20% | -3,33% | US$68.917.711 | US$4.326.052 | 2.141.152.525 AVAIL |
| 443 |  Humans.ai HEART | US$0,008743 | 1,24% | -2,13% | US$68.199.205 | US$373.233 | 7.800.000.000 HEART |
| 444 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06798 | 2,51% | -2,15% | US$67.970.565 | US$15.067.346 | 999.798.155 BITCOIN |
| 445 |  Balancer BAL | US$1,06 | 2,35% | 1,09% | US$67.721.354 | US$6.434.328 | 63.666.914 BAL |
| 446 |  Radix XRD | US$0,006254 | 2,17% | -17,07% | US$67.294.362 | US$552.190 | 10.760.438.114 XRD |
| 447 |  SORA XOR | - | 19,53% | -4,57% | US$85.534.916 | US$15.196,94 | 420.160.019.780.172.120.064 XOR |
| 448 |  MediBloc MED | US$0,006612 | 0,41% | -0,14% | US$66.649.651 | US$120.403 | 10.080.089.735 MED |
| 449 |  AI Analysis Token AIAT | US$0,4538 | 0,65% | 0,49% | US$66.430.679 | US$527.842 | 146.389.462 AIAT |
| 450 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | -1,04% | -0,57% | US$66.216.689 | US$1.391.862 | 255.779.582.700.005 REKT |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.