Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mansory MNSRY | US$0,04422 | 3,38% | 10,38% | US$39.800.023 | US$1.177.601 | 899.988.228 MNSRY |
| 602 |  Stride STRD | US$0,4487 | 3,89% | 10,50% | US$39.408.347 | US$22.116,82 | 87.825.728 STRD |
| 603 |  SOON SOON | US$0,2713 | -3,28% | 9,22% | US$39.147.978 | US$67.535.325 | 144.316.915 SOON |
| 604 |  Truth TRUU | US$0,003223 | 6,49% | -0,19% | US$39.155.191 | US$2.293.251 | 12.148.792.291 TRUU |
| 605 |  Ampleforth AMPL | US$1,38 | 6,97% | 17,47% | US$39.124.390 | US$822.209 | 28.274.494 AMPL |
| 606 |  Locus Chain LOCUS | US$0,01877 | -1,27% | -2,88% | US$39.060.853 | US$150.925 | 2.081.062.787 LOCUS |
| 607 |  Treasure MAGIC | US$0,1276 | 3,15% | -2,81% | US$39.109.919 | US$6.719.627 | 306.406.118 MAGIC |
| 608 |  Alephium ALPH | US$0,3512 | 1,89% | -8,80% | US$38.943.562 | US$320.700 | 110.885.347 ALPH |
| 609 |  Quantum Resistant Ledger QRL | US$0,5727 | -0,97% | -0,40% | US$38.905.966 | US$40.328,22 | 67.937.170 QRL |
| 610 |  FUNToken FUN | US$0,003599 | 4,87% | 11,76% | US$39.024.258 | US$4.519.419 | 10.843.201.660 FUN |
| 611 |  Test TST | US$0,04087 | -0,30% | -2,51% | US$38.702.166 | US$10.991.749 | 946.970.234 TST |
| 612 |  Origin Protocol OGN | US$0,05515 | 1,53% | -4,08% | US$38.715.642 | US$4.359.558 | 701.945.519 OGN |
| 613 |  PolySwarm NCT | US$0,02018 | -2,25% | 6,38% | US$38.050.077 | US$2.505.877 | 1.885.500.782 NCT |
| 614 |  MARBLEX MBX | US$0,1820 | 0,85% | -2,16% | US$38.266.493 | US$2.523.699 | 210.203.421 MBX |
| 615 |  Alaya Governance Token AGT | US$0,02744 | -1,70% | 0,04% | US$38.419.604 | US$21.191.854 | 1.400.000.000 AGT |
| 616 |  SKYAI SKYAI | US$0,03800 | -3,86% | -15,36% | US$38.003.737 | US$17.414.801 | 1.000.000.000 SKYAI |
| 617 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03787 | 7,01% | 19,80% | US$37.866.077 | US$4.965.271 | 1.000.000.000 KEKIUS |
| 618 |  AVA (Travala) AVA | US$0,5522 | 2,14% | 1,89% | US$38.011.494 | US$5.356.797 | 68.832.267 AVA |
| 619 |  Oraichain ORAI | US$2,74 | 1,93% | -8,41% | US$37.869.947 | US$598.531 | 13.823.700 ORAI |
| 620 |  GoPlus Security GPS | US$0,02307 | 6,44% | 3,06% | US$37.742.816 | US$12.831.457 | 1.636.241.368 GPS |
| 621 |  Bluefin BLUE | US$0,1233 | -0,52% | 1,87% | US$37.667.755 | US$19.020.052 | 305.592.958 BLUE |
| 622 |  The Arena ARENA | US$0,01561 | 39,49% | 107,71% | US$37.830.231 | US$1.914.497 | 2.423.005.697 ARENA |
| 623 |  XPLA XPLA | US$0,04602 | 2,51% | 0,89% | US$37.581.193 | US$928.413 | 816.575.319 XPLA |
| 624 |  Vine Coin VINE | US$0,03775 | 6,39% | 3,79% | US$37.752.932 | US$25.708.213 | 999.994.104 VINE |
| 625 |  Metadium META | US$0,02182 | 0,27% | 1,92% | US$37.387.529 | US$60.115,19 | 1.713.108.720 META |
| 626 |  AI Rig Complex ARC | US$0,03728 | 4,81% | -7,48% | US$37.278.287 | US$811.043 | 999.998.319 ARC |
| 627 |  Stargate Finance STG | US$0,1810 | 1,81% | 1,19% | US$36.992.444 | US$3.413.593 | 204.338.417 STG |
| 628 |  Seraph SERAPH | US$0,1615 | 3,65% | 0,74% | US$36.714.588 | US$3.811.352 | 227.322.552 SERAPH |
| 629 |  sUSD SUSD | US$0,9763 | 0,84% | 3,40% | US$36.637.927 | US$129.457 | 37.529.085 SUSD |
| 630 |  Landwolf 0x67 WOLF | US$0,00004062 | 5,72% | 4,44% | US$36.648.900 | US$2.112.001 | 902.159.505.150 WOLF |
| 631 |  SLERF SLERF | US$0,07295 | 2,99% | -2,28% | US$36.477.051 | US$2.850.983 | 499.997.750 SLERF |
| 632 |  RSS3 RSS3 | US$0,04640 | 5,16% | 0,20% | US$36.690.138 | US$3.387.753 | 790.702.202 RSS3 |
| 633 |  Ampleforth Governance Token FORTH | US$2,56 | 9,37% | 10,02% | US$36.754.477 | US$4.822.137 | 14.343.554 FORTH |
| 634 |  Decentralized Social DESO | US$4,04 | 0,30% | -4,51% | US$35.864.610 | US$113.344 | 8.884.536 DESO |
| 635 |  GameStop (gamestop-coin.vip) GME | US$0,00008780 | 18,39% | -3,67% | US$36.113.418 | US$1.029.097 | 411.297.484.026 GME |
| 636 |  Fusionist ACE | US$0,5751 | 7,15% | 4,55% | US$35.925.748 | US$3.798.868 | 62.464.307 ACE |
| 637 |  Radworks RAD | US$0,6931 | 0,91% | 1,42% | US$35.747.866 | US$4.105.121 | 51.575.979 RAD |
| 638 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,05% | US$35.563.315 | US$923.225 | 35.554.166 CUSD |
| 639 |  MobileCoin MOB | US$0,1784 | -4,01% | -4,70% | US$35.385.190 | US$93.355,34 | 198.399.727 MOB |
| 640 |  KoKoK The Roach KOKOK | US$0,1763 | 9,61% | 26,62% | US$35.249.648 | US$995.741 | 199.996.442 KOKOK |
| 641 |  Strike STRK | US$6,32 | 0,72% | -1,50% | US$35.267.844 | US$161.060 | 5.583.261 STRK |
| 642 |  Everscale EVER | US$0,01772 | -14,66% | 72,96% | US$35.188.941 | US$1.561.288 | 1.985.523.482 EVER |
| 643 |  AVA AVA | US$0,03522 | 2,66% | -18,85% | US$35.223.679 | US$4.849.988 | 999.994.070 AVA |
| 644 |  DEAPcoin DEP | US$0,001196 | 0,44% | -4,25% | US$35.135.190 | US$2.087.841 | 29.376.332.268 DEP |
| 645 |  Acala Token ACA | US$0,03007 | 5,38% | 11,48% | US$35.085.330 | US$12.728.792 | 1.166.666.660 ACA |
| 646 |  NYM NYM | US$0,04264 | 4,00% | 6,42% | US$34.655.247 | US$2.702.984 | 812.772.499 NYM |
| 647 |  Gains Network GNS | US$1,18 | 3,51% | 5,02% | US$34.725.312 | US$1.692.380 | 29.514.446 GNS |
| 648 |  ANyONe Protocol ANYONE | US$0,3529 | 2,34% | -20,57% | US$34.411.791 | US$219.425 | 97.499.966 ANYONE |
| 649 |  ThunderCore TT | US$0,002811 | -0,08% | 2,84% | US$34.434.249 | US$233.398 | 12.251.011.290 TT |
| 650 |  Ice Open Network ICE | US$0,005204 | 5,19% | -14,30% | US$34.427.018 | US$7.840.275 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.