Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Agoras: Tau Net AGRS | US$0,8387 | 4,39% | -5,89% | US$25.046.039 | US$32.689,95 | 29.861.811 AGRS |
| 752 |  Green Satoshi Token (SOL) GST | US$0,007230 | 0,06% | -7,76% | US$24.509.227 | US$375.164 | 3.390.110.480 GST |
| 753 |  Pepe Unchained (New) PEPU | US$0,001531 | 10,17% | -15,97% | US$24.497.836 | US$154.978 | 16.000.000.000 PEPU |
| 754 |  League of Kingdoms Arena LOKA | US$0,05779 | 4,90% | 1,37% | US$24.484.112 | US$2.672.060 | 423.698.432 LOKA |
| 755 |  Burnedfi BURN | US$1,86 | -0,16% | -1,43% | US$24.310.456 | US$308.290 | 13.050.183 BURN |
| 756 |  Wojak WOJAK | US$0,0003505 | 0,72% | -11,95% | US$24.323.192 | US$1.325.522 | 69.404.726.737 WOJAK |
| 757 |  Aegis YUSD YUSD | US$0,9999 | -0,08% | 0,03% | US$24.258.042 | US$143.826 | 24.261.112 YUSD |
| 758 |  Portal PORTAL | US$0,04338 | 3,85% | -9,27% | US$24.277.843 | US$6.538.510 | 559.621.515 PORTAL |
| 759 |  Jambo J | US$0,1507 | 0,41% | -24,42% | US$24.271.073 | US$2.598.132 | 161.007.935 J |
| 760 |  Santos FC Fan Token SANTOS | US$2,26 | 2,16% | -2,16% | US$24.099.480 | US$3.261.773 | 10.646.061 SANTOS |
| 761 |  Doodles DOOD | US$0,003108 | 4,03% | 10,05% | US$24.245.242 | US$10.336.897 | 7.800.000.000 DOOD |
| 762 |  THENA THE | US$0,2367 | 7,44% | -6,45% | US$24.041.424 | US$12.665.270 | 101.576.526 THE |
| 763 |  StrikeX STRX | US$0,02404 | 2,75% | -3,03% | US$24.035.163 | US$11.638,94 | 1.000.000.000 STRX |
| 764 |  Telos TLOS | US$0,05381 | -4,76% | -11,55% | US$23.996.890 | US$3.667.116 | 445.956.556 TLOS |
| 765 |  Chainbounty BOUNTY | US$0,04482 | -0,08% | -2,41% | US$23.454.447 | US$310.961 | 523.333.331 BOUNTY |
| 766 |  inSure DeFi SURE | US$0,0008922 | -18,00% | -21,57% | US$23.902.125 | - | 26.790.063.175 SURE |
| 767 |  Enzyme MLN | US$8,02 | 0,92% | -0,61% | US$23.812.335 | US$5.625.381 | 2.967.315 MLN |
| 768 |  Camino Network CAM | US$0,07313 | 0,33% | -2,03% | US$23.798.078 | US$90.823,36 | 325.415.728 CAM |
| 769 |  Isiklar Coin ISIKC | US$0,2372 | 1,13% | -4,23% | US$23.722.614 | US$1.027.203 | 100.000.000 ISIKC |
| 770 |  Toko Token TKO | US$0,1408 | 5,13% | -3,77% | US$23.741.506 | US$1.397.866 | 168.667.248 TKO |
| 771 |  Vow VOW | US$0,06580 | -2,23% | -1,54% | US$23.445.073 | US$227.691 | 356.285.269 VOW |
| 772 |  Tutorial TUT | US$0,02824 | 3,52% | 6,98% | US$23.681.415 | US$26.389.696 | 838.468.237 TUT |
| 773 |  BSquared Network B2 | US$0,4990 | 3,47% | 1,90% | US$23.403.812 | US$147.240.058 | 46.900.245 B2 |
| 774 |  Heima HEI | US$0,3096 | 0,45% | -1,04% | US$23.512.887 | US$2.603.974 | 75.954.267 HEI |
| 775 |  dYdX (ethDYDX) ETHDYDX | US$0,5384 | 2,81% | -2,03% | US$23.462.363 | US$9.020.558 | 43.579.591 ETHDYDX |
| 776 |  Lorenzo Protocol BANK | US$0,05508 | -4,64% | -11,84% | US$23.424.063 | US$21.141.811 | 425.250.000 BANK |
| 777 |  Purple Pepe $PURPE | US$0,00005615 | -5,51% | -15,65% | US$23.425.192 | US$741.189 | 417.213.801.892 $PURPE |
| 778 |  Pepecoin PEP | US$0,0002371 | 1,30% | -4,69% | US$23.227.573 | US$56.775,95 | 97.965.906.250 PEP |
| 779 |  Hyperlane HYPER | US$0,1329 | 8,55% | 4,40% | US$23.292.075 | US$8.818.870 | 175.200.000 HYPER |
| 780 |  Alkimi ADS | US$0,09758 | -1,25% | -5,10% | US$23.126.299 | US$154.277 | 236.991.084 ADS |
| 781 |  Stella ALPHA | US$0,02514 | 4,53% | 0,66% | US$23.175.699 | US$4.758.855 | 922.000.000 ALPHA |
| 782 |  Pikaboss PIKA | US$0,00000006000 | 1,01% | 0,10% | US$23.143.462 | US$742,29 | 420.690.000.000.000 PIKA |
| 783 |  StorX Network SRX | US$0,05770 | 0,87% | -1,87% | US$23.078.943 | US$2.492.211 | 400.000.000 SRX |
| 784 |  KernelDAO KERNEL | US$0,1402 | 3,12% | -5,37% | US$23.135.452 | US$14.365.171 | 165.065.181 KERNEL |
| 785 |  Sharp SHARP | US$0,008537 | -0,22% | 1,77% | US$22.940.416 | US$114.878 | 2.687.239.197 SHARP |
| 786 |  Bella Protocol BEL | US$0,2858 | 3,56% | 1,93% | US$22.863.339 | US$2.425.742 | 80.000.000 BEL |
| 787 |  DEXTools DEXT | US$0,2938 | 0,91% | -2,22% | US$22.793.714 | US$21.285,86 | 77.573.168 DEXT |
| 788 |  Hegic HEGIC | US$0,03237 | 2,98% | -5,20% | US$22.778.935 | US$120.036 | 703.727.349 HEGIC |
| 789 |  DAR Open Network D | US$0,03504 | 5,79% | 0,05% | US$22.702.930 | US$2.888.623 | 647.874.403 D |
| 790 |  Wanchain WAN | US$0,1137 | 3,46% | -1,29% | US$22.569.554 | US$1.903.163 | 198.548.759 WAN |
| 791 |  SPECTRE AI SPECTRE | US$2,25 | -0,77% | -5,70% | US$22.514.989 | US$598.826 | 9.993.171 SPECTRE |
| 792 |  Swarms SWARMS | US$0,02263 | 5,65% | -1,12% | US$22.627.698 | US$4.379.628 | 999.984.830 SWARMS |
| 793 |  Kendu KENDU | US$0,00002366 | 0,14% | -9,99% | US$22.436.496 | US$89.589,15 | 948.428.147.258 KENDU |
| 794 |  Alchemix ALCX | US$9,23 | 3,01% | -3,62% | US$22.434.601 | US$1.285.344 | 2.429.711 ALCX |
| 795 |  NKN NKN | US$0,02835 | 3,86% | -4,87% | US$22.353.971 | US$4.666.992 | 788.600.647 NKN |
| 796 |  Xterio XTER | US$0,1626 | -0,99% | -24,46% | US$22.428.325 | US$10.218.155 | 137.969.655 XTER |
| 797 |  Magpie MGP | US$0,04841 | 0,38% | -4,47% | US$22.249.661 | US$79.052,04 | 459.611.024 MGP |
| 798 |  NATIX Network NATIX | US$0,001378 | -1,89% | -15,14% | US$22.238.947 | US$328.688 | 16.132.952.900 NATIX |
| 799 |  Daddy Tate DADDY | US$0,03695 | -0,24% | -7,22% | US$22.158.155 | US$1.033.024 | 599.639.822 DADDY |
| 800 |  Guild of Guardians GOG | US$0,02982 | -0,55% | -22,85% | US$22.060.764 | US$2.023.935 | 739.717.339 GOG |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.