Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Komodo KMD | US$0,1073 | 24,75% | -10,65% | US$14.590.054 | US$7.398.808 | 135.953.876 KMD |
| 952 |  Rupiah Token IDRT | US$0,00006131 | -0,04% | 0,26% | US$14.109.775 | - | 230.132.793.120 IDRT |
| 953 |  FC Barcelona Fan Token BAR | US$1,28 | 2,82% | -6,30% | US$14.052.841 | US$3.074.352 | 10.978.059 BAR |
| 954 |  Mixie MIXIE | US$0,04035 | 15,78% | 411,24% | US$13.998.368 | US$4.651.884 | 346.960.861 MIXIE |
| 955 |  AMO Coin AMO | US$0,0006613 | 2,29% | 4,29% | US$14.019.671 | US$186.170 | 21.200.000.000 AMO |
| 956 |  AstraAI ASTRA | US$1,55 | 9,71% | -10,58% | US$13.988.272 | - | 9.037.818 ASTRA |
| 957 |  ASD ASD | US$0,02117 | -1,02% | -0,31% | US$13.982.989 | US$1.321.424 | 660.615.274 ASD |
| 958 |  StaFi FIS | US$0,1225 | 5,69% | -18,98% | US$13.895.159 | US$5.171.086 | 113.386.074 FIS |
| 959 |  Bitcoin Gold BTG | US$0,7904 | -6,92% | 2,50% | US$13.843.198 | US$7.880,65 | 17.513.924 BTG |
| 960 |  ParaSwap PSP | US$0,01861 | 1,69% | -1,77% | US$13.864.083 | US$18.856,16 | 744.976.909 PSP |
| 961 |  World of Dypians WOD | US$0,07195 | 0,40% | -4,49% | US$13.817.114 | US$8.774.998 | 192.045.861 WOD |
| 962 |  RichQUACK.com QUACK | - | 1,13% | -2,56% | US$13.784.404 | US$354.867 | 44.085.961.274.152.304 QUACK |
| 963 |  WUFFI WUF | US$0,0000001600 | 0,31% | -1,65% | US$13.702.972 | US$21.244,12 | 83.590.880.624.878 WUF |
| 964 |  CreatorBid BID | US$0,05071 | -1,42% | 48,60% | US$13.614.745 | US$1.890.816 | 268.466.797 BID |
| 965 |  Boop BOOP | US$0,04492 | -7,64% | -33,93% | US$13.497.836 | US$3.115.193 | 300.453.272 BOOP |
| 966 |  AdEx ADX | US$0,09123 | 4,30% | -6,44% | US$13.493.243 | US$4.504.449 | 147.900.000 ADX |
| 967 |  LooksRare LOOKS | US$0,01348 | 4,19% | -1,92% | US$13.477.527 | US$2.820.885 | 999.941.673 LOOKS |
| 968 |  Aura Finance AURA | US$0,2056 | -1,65% | -9,89% | US$13.442.665 | US$2.632,71 | 65.368.098 AURA |
| 969 |  SyncGPT SYNC | US$0,06719 | -0,03% | 0,01% | US$13.437.740 | - | 200.000.000 SYNC |
| 970 |  Cointel COLS | US$0,03373 | 1,22% | 0,86% | US$13.492.142 | US$1.521.939 | 400.000.000 COLS |
| 971 |  Taraxa TARA | US$0,002482 | 3,56% | -26,18% | US$13.421.608 | US$371.126 | 5.408.596.797 TARA |
| 972 |  Tranchess CHESS | US$0,06662 | 13,28% | 15,37% | US$13.309.956 | US$9.769.611 | 199.774.851 CHESS |
| 973 |  Cornucopias COPI | US$0,01291 | 0,43% | -4,60% | US$13.333.147 | US$122.107 | 1.032.482.698 COPI |
| 974 |  Kryll KRL | US$0,3337 | 0,48% | -2,97% | US$13.317.208 | US$99.244,12 | 39.902.369 KRL |
| 975 |  Voxies VOXEL | US$0,05523 | 3,40% | -3,81% | US$13.312.198 | US$6.379.562 | 241.042.481 VOXEL |
| 976 |  TG Casino TGC | US$0,1658 | 3,94% | 6,41% | US$13.291.246 | US$64.037,43 | 80.149.020 TGC |
| 977 |  Spectral SPEC | US$0,9447 | 4,49% | -9,50% | US$13.324.631 | US$1.823.586 | 14.104.697 SPEC |
| 978 |  Pkoin PKOIN | US$0,9533 | 1,17% | -2,42% | US$13.273.742 | US$110.910 | 13.924.177 PKOIN |
| 979 |  Doge Killer LEASH | US$124,65 | -2,50% | -5,88% | US$13.263.846 | US$948.322 | 106.408 LEASH |
| 980 |  Ellipsis EPS | US$0,01833 | 0,87% | -0,79% | US$13.263.033 | - | 723.701.572 EPS |
| 981 |  Suku SUKU | US$0,03003 | 0,70% | -2,53% | US$13.236.055 | US$185.910 | 440.695.293 SUKU |
| 982 |  GmeStop GME | US$0,001916 | 2,69% | -2,52% | US$13.191.459 | US$4.142.404 | 6.885.214.218 GME |
| 983 |  GameFi.org GAFI | US$1,19 | -0,22% | -5,68% | US$13.065.119 | US$98.793,56 | 10.945.063 GAFI |
| 984 |  Quiztok QTCON | US$0,001155 | 0,00% | -0,74% | US$13.007.420 | US$121.970 | 11.262.029.164 QTCON |
| 985 |  SHPING SHPING | US$0,005675 | 0,03% | -5,68% | US$12.977.186 | US$170.073 | 2.286.791.464 SHPING |
| 986 |  Billy (Bitcoin) BDC | US$0,01286 | 3,57% | -20,13% | US$12.856.447 | US$3.812,64 | 1.000.000.000 BDC |
| 987 |  Persistence One XPRT | US$0,06034 | 5,59% | 2,75% | US$12.874.730 | US$3.943.261 | 213.368.953 XPRT |
| 988 |  BIDR BIDR | US$0,00006742 | 0,06% | -3,79% | US$12.849.534 | - | 190.585.848.137 BIDR |
| 989 |  MemeFi MEMEFI | US$0,001285 | 3,29% | -9,85% | US$12.846.723 | US$4.510.794 | 10.000.000.000 MEMEFI |
| 990 |  PIVX PIVX | US$0,1361 | 6,89% | 3,21% | US$12.758.397 | US$1.995.512 | 93.757.670 PIVX |
| 991 |  zKML ZKML | US$0,1321 | 5,80% | -14,99% | US$12.738.673 | US$18.164,32 | 96.451.264 ZKML |
| 992 |  Blockasset BLOCK | US$0,07376 | 1,99% | -2,30% | US$12.746.055 | US$181.362 | 172.811.308 BLOCK |
| 993 |  Equilibria Finance EQB | US$0,3753 | 1,93% | -3,19% | US$12.700.425 | US$5.745,05 | 33.842.437 EQB |
| 994 |  BOTIFY BOTIFY | US$0,01270 | -2,75% | -14,08% | US$12.704.021 | US$1.473.457 | 999.957.611 BOTIFY |
| 995 |  Aerobud AEROBUD | US$0,01305 | 5,02% | 12,39% | US$12.655.695 | US$192.985 | 970.000.000 AEROBUD |
| 996 |  Decimal DEL | US$0,001135 | 1,41% | -0,07% | US$12.622.926 | US$225.772 | 11.121.003.896 DEL |
| 997 |  Mr Mint MNT | US$0,03604 | -2,29% | -13,54% | US$12.608.985 | US$78.235,73 | 349.855.660 MNT |
| 998 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 999 |  Allo RWA | US$0,006890 | 17,08% | -12,41% | US$12.401.909 | US$19.715.545 | 1.800.000.000 RWA |
| 1000 |  botXcoin BOTX | US$0,006987 | 0,00% | 14,37% | US$12.290.248 | - | 1.759.052.523 BOTX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.