Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KARRAT KARRAT | US$0,04769 | 1,94% | -7,71% | US$16.252.624 | US$830.035 | 340.805.777 KARRAT |
| 902 |  Games for a Living GFAL | US$0,004371 | -1,67% | -1,08% | US$16.225.502 | US$105.144 | 3.711.694.405 GFAL |
| 903 |  LumiWave LWA | US$0,02072 | -2,20% | 17,64% | US$15.958.466 | US$2.939.610 | 770.075.466 LWA |
| 904 |  StormX STMX | US$0,003872 | -11,52% | 66,50% | US$47.824.116 | US$7.903.126 | 12.351.602.158 STMX |
| 905 |  NEOPIN NPT | US$0,07421 | 2,03% | 3,19% | US$16.119.299 | US$255.058 | 217.225.613 NPT |
| 906 |  Inverse Finance INV | US$26,70 | -2,17% | -5,92% | US$16.109.018 | US$221.985 | 603.237 INV |
| 907 |  Balance EPT | US$0,006586 | 1,40% | -22,14% | US$16.086.786 | US$9.581.171 | 2.442.518.929 EPT |
| 908 |  Contentos COS | US$0,003124 | 4,60% | -0,52% | US$16.169.078 | US$1.014.293 | 5.176.458.774 COS |
| 909 |  Streamr DATA | US$0,01405 | 6,51% | 2,51% | US$16.064.782 | US$1.891.729 | 1.143.103.853 DATA |
| 910 |  Gems GEMS | US$0,03989 | 1,72% | -11,41% | US$15.955.094 | US$995.213 | 399.931.237 GEMS |
| 911 |  UNS TOKEN UNS | US$0,1501 | -2,73% | 0,01% | US$15.848.743 | US$2,94 | 105.604.200 UNS |
| 912 |  TokenFi TOKEN | US$0,01587 | 0,90% | -10,16% | US$15.868.113 | US$3.240.412 | 1.000.019.789 TOKEN |
| 913 |  Boson Protocol BOSON | US$0,1097 | -0,28% | -17,44% | US$15.851.866 | US$1.879.269 | 144.547.374 BOSON |
| 914 |  ORA ORA | US$0,4301 | -3,92% | -19,31% | US$15.771.738 | US$5.642,49 | 36.666.666 ORA |
| 915 |  OctaSpace OCTA | US$0,4207 | -2,56% | 4,15% | US$15.558.908 | US$643.586 | 36.980.835 OCTA |
| 916 |  Tokemak TOKE | US$0,1909 | 38,53% | 26,61% | US$15.661.187 | US$766.193 | 82.026.211 TOKE |
| 917 |  Houdini Swap LOCK | US$0,1656 | 1,74% | 2,52% | US$15.435.849 | US$1.898,39 | 93.204.754 LOCK |
| 918 |  EverValue Coin EVA | US$1,00 | 0,85% | -2,39% | US$15.696.189 | US$8.194,95 | 15.624.442 EVA |
| 919 |  SIX Token SIX | US$0,01791 | 3,29% | 0,42% | US$15.238.124 | US$488.012 | 850.966.610 SIX |
| 920 |  MCOIN MCOIN | US$0,08596 | 1,34% | -12,23% | US$15.214.917 | US$275.858 | 177.000.000 MCOIN |
| 921 |  Pirate Nation PIRATE | US$0,04992 | 4,35% | -4,18% | US$15.220.584 | US$1.144.689 | 304.904.847 PIRATE |
| 922 |  Book of Ethereum BOOE | US$0,1577 | 1,19% | -17,32% | US$15.166.152 | US$232.131 | 96.191.009 BOOE |
| 923 |  SIGMA SIGMA | US$0,01685 | 3,00% | 11,58% | US$15.160.035 | US$2.916.874 | 899.849.203 SIGMA |
| 924 |  Grok GROK | US$0,002389 | 9,26% | -17,05% | US$15.099.437 | US$6.668.460 | 6.320.359.607 GROK |
| 925 |  crow with knife CAW | US$0,00000002000 | 3,36% | -15,44% | US$15.080.459 | US$331.148 | 769.861.397.731.578 CAW |
| 926 |  WHY WHY | US$0,00000004000 | 1,69% | 1,64% | US$14.966.425 | US$1.036.792 | 420.000.000.000.000 WHY |
| 927 |  KiboShib KIBSHI | US$0,00001500 | 8,49% | 22,25% | US$15.002.278 | US$400.043 | 1.000.000.000.000 KIBSHI |
| 928 |  Comtech Gold CGO | US$106,29 | -0,29% | 0,67% | US$14.986.260 | US$1.608.946 | 141.000 CGO |
| 929 |  AS Roma Fan Token ASR | US$2,02 | -1,07% | 2,41% | US$14.944.305 | US$3.046.576 | 7.395.000 ASR |
| 930 |  PumpBTC (Governance token) PUMP | US$0,05200 | 4,71% | -7,33% | US$14.819.435 | US$1.295.222 | 285.000.000 PUMP |
| 931 |  MilkyWay MILK | US$0,06211 | 5,87% | 1,34% | US$14.838.110 | US$2.129.270 | 238.900.000 MILK |
| 932 |  Soil SOIL | US$0,4475 | 1,17% | 2,57% | US$14.781.907 | US$236.462 | 33.030.077 SOIL |
| 933 |  Self Chain SLF | US$0,1518 | 2,82% | -5,44% | US$14.727.738 | US$5.478.894 | 97.000.000 SLF |
| 934 |  HOPR HOPR | US$0,04321 | 0,09% | -5,04% | US$14.740.420 | US$456.350 | 341.173.813 HOPR |
| 935 |  Vertical AI VERTAI | US$0,1468 | -5,36% | -24,13% | US$14.676.545 | US$581.426 | 100.000.000 VERTAI |
| 936 |  LTO Network LTO | US$0,03360 | 9,62% | -2,63% | US$14.732.869 | US$1.651.026 | 438.520.756 LTO |
| 937 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 0,25% | -9,47% | US$14.802.496 | US$1.709.471 | 420.684.354.244.576 PEIPEI |
| 938 |  Boba Network BOBA | US$0,08501 | 2,77% | -8,62% | US$14.589.928 | US$5.352.748 | 171.624.232 BOBA |
| 939 |  GYEN GYEN | US$0,006926 | 3,00% | 13,66% | US$14.535.795 | US$62,10 | 2.098.780.833 GYEN |
| 940 |  Dora Factory DORA | US$0,02688 | 1,72% | -1,23% | US$14.443.012 | US$2.178.431 | 537.277.116 DORA |
| 941 |  Aleph Cloud ALEPH | US$0,05832 | 2,29% | -1,11% | US$14.417.588 | US$394.036 | 247.220.482 ALEPH |
| 942 |  Reddio RDO | US$0,007559 | -4,32% | -8,77% | US$14.364.975 | US$18.417.453 | 1.900.500.000 RDO |
| 943 |  Masa MASA | US$0,01892 | 3,38% | -14,83% | US$14.405.463 | US$2.733.952 | 761.489.546 MASA |
| 944 |  Obol OBOL | US$0,1463 | 0,01% | 19,18% | US$14.438.541 | US$21.450.463 | 98.719.850 OBOL |
| 945 |  Measurable Data Token MDT | US$0,02116 | 3,19% | -19,47% | US$14.304.100 | US$3.362.446 | 676.157.013 MDT |
| 946 |  Verasity VRA | US$0,001495 | 5,65% | 4,78% | US$14.392.057 | US$5.616.737 | 9.624.357.318 VRA |
| 947 |  Oobit OBT | US$0,01426 | -4,29% | -3,17% | US$14.256.014 | US$140.029 | 1.000.000.000 OBT |
| 948 |  Fulcrom Finance FUL | US$0,006781 | 0,81% | -5,79% | US$14.234.832 | US$13.496,41 | 2.099.089.983 FUL |
| 949 |  Scallop SCA | US$0,1285 | -3,82% | 4,11% | US$14.279.186 | US$3.805.956 | 111.141.632 SCA |
| 950 |  Hacken Token HAI | US$0,01705 | 3,26% | -0,92% | US$14.210.191 | US$182.369 | 833.529.964 HAI |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.