Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Infinitar IGT | US$0,1993 | 11,00% | -2,26% | US$19.266.123 | US$3.420.143 | 96.660.239 IGT |
| 852 |  OORT OORT | US$0,04356 | 12,77% | -6,29% | US$19.260.547 | US$2.855.423 | 442.181.662 OORT |
| 853 |  Victoria VR VR | US$0,003029 | 8,49% | 11,86% | US$19.227.149 | US$4.209.800 | 6.346.850.909 VR |
| 854 |  Swell Network SWELL | US$0,008867 | 4,45% | -1,30% | US$19.313.035 | US$6.028.347 | 2.178.045.961 SWELL |
| 855 |  Altura ALU | US$0,01941 | 3,39% | -17,31% | US$19.213.873 | US$8.261.751 | 990.000.000 ALU |
| 856 |  Propchain PROPC | US$0,5150 | 1,67% | -7,54% | US$19.107.083 | US$285.086 | 37.102.693 PROPC |
| 857 |  Definitive EDGE | US$0,09362 | -11,13% | 4,08% | US$19.007.009 | US$6.553.408 | 203.024.680 EDGE |
| 858 |  ZUSD ZUSD | US$0,9998 | 0,01% | 0,01% | US$19.009.229 | US$82.980,60 | 19.012.373 ZUSD |
| 859 |  LeverFi LEVER | US$0,0004537 | 4,20% | -1,19% | US$19.053.610 | US$2.506.960 | 41.999.246.619 LEVER |
| 860 |  Adshares ADS | US$0,4902 | 0,82% | -1,01% | US$18.989.190 | US$30.307,01 | 38.733.993 ADS |
| 861 |  Amaterasu Omikami OMIKAMI | US$0,01995 | 9,96% | -1,61% | US$18.893.903 | US$517.681 | 946.976.011 OMIKAMI |
| 862 |  Luna by Virtuals LUNA | US$0,01866 | -3,44% | -22,52% | US$18.660.244 | US$147.643 | 1.000.000.000 LUNA |
| 863 |  Basenji BENJI | US$0,01867 | -3,62% | -6,99% | US$18.666.107 | US$2.043.018 | 1.000.000.000 BENJI |
| 864 |  Cult DAO CULT | US$0,000004280 | 3,01% | -9,43% | US$18.500.482 | US$166.866 | 4.318.690.730.920 CULT |
| 865 |  COCORO COCORO | US$0,00004386 | -2,89% | -17,18% | US$18.451.206 | US$1.446.458 | 420.690.000.000 COCORO |
| 866 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,49 | 2,94% | 8,76% | US$18.412.090 | US$10.212,77 | 751.883 QUICK |
| 867 |  Dragonchain DRGN | US$0,04975 | -2,73% | -5,75% | US$18.445.138 | US$163.570 | 370.772.651 DRGN |
| 868 |  AGENDA 47 A47 | US$0,01835 | -4,63% | 57,34% | US$18.350.061 | US$1.613.525 | 999.990.395 A47 |
| 869 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02432 | 2,91% | 15,72% | US$18.283.592 | US$6.057.333 | 751.883.011 QUICK |
| 870 |  RARI RARI | US$0,9835 | 2,25% | -2,21% | US$18.238.174 | US$2.662.353 | 18.544.735 RARI |
| 871 |  Derive DRV | US$0,02478 | 0,53% | 30,87% | US$18.276.777 | US$82.105,24 | 737.529.683 DRV |
| 872 |  Free Palestine YAFA | US$0,01877 | -0,59% | -9,89% | US$18.208.182 | US$251.564 | 969.999.181 YAFA |
| 873 |  Heroes of Mavia MAVIA | US$0,1612 | 2,71% | 1,98% | US$18.041.345 | US$1.779.089 | 111.931.126 MAVIA |
| 874 |  Impossible Finance Launchpad IDIA | US$0,02648 | 7,06% | 26,18% | US$18.006.161 | US$1.565,38 | 680.000.000 IDIA |
| 875 |  pippin PIPPIN | US$0,01800 | 8,71% | -6,42% | US$17.997.017 | US$10.088.262 | 999.996.253 PIPPIN |
| 876 |  Cortex CTXC | US$0,07787 | 2,77% | -6,79% | US$17.919.247 | US$4.654.108 | 230.115.957 CTXC |
| 877 |  DIAM DIAM | US$0,01247 | -0,72% | -2,87% | US$17.898.609 | US$350.646 | 1.435.764.856 DIAM |
| 878 |  Cross The Ages CTA | US$0,03574 | -0,59% | 0,71% | US$17.835.034 | US$298.104 | 498.954.113 CTA |
| 879 |  TROLL (SOL) TROLL | US$0,01760 | 12,63% | -18,72% | US$17.586.695 | US$3.836.969 | 998.990.431 TROLL |
| 880 |  Numbers Protocol NUM | US$0,02201 | 0,00% | -4,81% | US$17.432.543 | US$1.604.294 | 791.863.650 NUM |
| 881 |  Port3 Network PORT3 | US$0,04892 | 0,55% | 13,74% | US$17.387.018 | US$18.717.245 | 355.399.543 PORT3 |
| 882 |  michi (SOL) $MICHI | US$0,03109 | 2,76% | -20,24% | US$17.279.471 | US$3.743.034 | 555.763.401 $MICHI |
| 883 |  Paris Saint-Germain Fan Token PSG | US$1,86 | 1,43% | -7,69% | US$17.274.121 | US$4.628.199 | 9.283.618 PSG |
| 884 |  Step Finance STEP | US$0,07795 | 4,77% | 4,68% | US$17.257.885 | US$143.784 | 221.408.395 STEP |
| 885 |  Fair and Free FAIR3 | US$0,01837 | -0,33% | 10,69% | US$17.193.695 | US$780.041 | 935.814.213 FAIR3 |
| 886 |  RETARDIO RETARDIO | US$0,01767 | 13,67% | -2,62% | US$17.244.973 | US$1.273.994 | 975.671.265 RETARDIO |
| 887 |  REI Network REI | US$0,01808 | -0,33% | 6,92% | US$17.173.073 | US$2.404.363 | 950.000.000 REI |
| 888 |  Biswap BSW | US$0,02598 | 1,29% | 4,29% | US$17.201.697 | US$25.774.627 | 662.084.004 BSW |
| 889 |  Bluzelle BLZ | US$0,03657 | 0,54% | -3,15% | US$17.067.602 | US$1.108.990 | 466.653.711 BLZ |
| 890 |  Star Atlas DAO POLIS | US$0,05803 | -0,78% | 2,64% | US$16.979.034 | US$393.185 | 292.577.804 POLIS |
| 891 |  Gochujangcoin GOCHU | US$0,000001530 | -2,86% | -44,22% | US$17.078.676 | US$5.493.422 | 11.178.162.712.452 GOCHU |
| 892 |  MiraclePlay MPT | US$0,01981 | 0,05% | 4,53% | US$16.894.370 | US$620.211 | 852.820.871 MPT |
| 893 |  Shadow Token SHDW | US$0,09952 | -3,31% | -17,75% | US$16.824.456 | US$309.720 | 169.055.662 SHDW |
| 894 |  Indigo Protocol INDY | US$1,05 | 0,98% | 10,52% | US$16.798.484 | US$146,37 | 16.052.819 INDY |
| 895 |  Hermez Network HEZ | US$3,56 | 1,33% | 0,19% | US$16.738.297 | - | 4.700.000 HEZ |
| 896 |  Vita Inu VINU | US$0,00000002000 | -0,53% | -3,51% | US$16.551.555 | US$1.048.382 | 899.597.342.616.479 VINU |
| 897 |  Not Pixel PX | US$0,09292 | 1,25% | 16,90% | US$16.559.353 | US$127.111 | 178.201.656 PX |
| 898 |  ROGin AI ROG | US$0,2463 | 0,03% | -1,59% | US$16.501.397 | US$57.481,76 | 66.989.874 ROG |
| 899 |  Perpetual Protocol PERP | US$0,2498 | 5,79% | 3,07% | US$16.488.558 | US$5.613.871 | 66.002.157 PERP |
| 900 |  Namecoin NMC | US$1,11 | 24,03% | -0,21% | US$16.392.570 | US$4.672,24 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.