Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003059 | 6,79% | 1,25% | US$12.497.829 | US$5.599.694 | 408.508.097.037 MOODENG |
| 1002 |  Dolomite DOLO | US$0,03437 | -1,25% | -6,42% | US$12.430.309 | US$2.989.039 | 361.694.000 DOLO |
| 1003 |  FIO Protocol FIO | US$0,01530 | 4,64% | -0,82% | US$12.421.120 | US$2.269.445 | 811.816.100 FIO |
| 1004 |  Cryptex Finance CTX | US$1,63 | 0,88% | -1,91% | US$12.219.635 | US$5.437.356 | 7.478.159 CTX |
| 1005 |  Counterparty XCP | US$4,69 | 0,00% | -9,52% | US$12.157.479 | - | 2.591.244 XCP |
| 1006 |  MATH MATH | US$0,1061 | 1,28% | -12,40% | US$12.127.658 | US$392.404 | 114.356.164 MATH |
| 1007 |  Dione Protocol DIONE | US$0,001194 | 1,07% | -11,58% | US$12.109.518 | US$200.500 | 10.145.441.353 DIONE |
| 1008 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001717 | -1,82% | -1,47% | US$11.847.841 | US$2.766.372 | 69.000.000.000 JYAI |
| 1009 |  Opulous OPUL | US$0,03119 | 2,46% | -0,65% | US$12.090.366 | US$689.479 | 387.685.607 OPUL |
| 1010 |  Splintershards SPS | US$0,009085 | 2,10% | -4,90% | US$12.064.190 | US$132.599 | 1.327.940.171 SPS |
| 1011 |  ALEX Lab ALEX | US$0,02003 | -7,97% | -48,99% | US$12.150.701 | US$11.408.006 | 606.489.877 ALEX |
| 1012 |  Defigram DFG | US$1,20 | -0,02% | 0,01% | US$12.020.308 | - | 10.000.000 DFG |
| 1013 |  AXEL AXEL | US$0,04216 | 1,21% | 34,30% | US$11.936.982 | US$4.456,46 | 283.102.718 AXEL |
| 1014 |  StablR Euro EURR | US$1,14 | 0,00% | 0,63% | US$11.919.442 | US$18.174.038 | 10.453.322 EURR |
| 1015 |  MON MON | US$0,02235 | 1,37% | -4,32% | US$11.925.233 | US$2.539.887 | 533.493.314 MON |
| 1016 |  BasedAI BASEDAI | US$0,3404 | 8,13% | 9,08% | US$11.779.136 | US$93.860,70 | 34.599.420 BASEDAI |
| 1017 |  Kleros PNK | US$0,01459 | -0,55% | -3,42% | US$11.747.472 | US$108.987 | 805.294.703 PNK |
| 1018 |  Ribbon Finance RBN | US$0,1239 | 2,40% | -14,40% | US$11.754.202 | US$222.231 | 94.861.044 RBN |
| 1019 |  Bellscoin BELLS | US$0,1910 | -4,40% | 1,17% | US$11.604.883 | US$413.024 | 60.745.279 BELLS |
| 1020 |  Beefy BIFI | US$144,78 | 3,07% | -21,26% | US$11.582.589 | US$961.692 | 80.000 BIFI |
| 1021 |  Firo FIRO | US$0,6676 | -0,64% | 2,59% | US$11.581.493 | US$472.487 | 17.348.539 FIRO |
| 1022 |  SIDUS SIDUS | US$0,0008450 | -1,60% | -0,62% | US$11.563.214 | US$600.174 | 13.684.428.871 SIDUS |
| 1023 |  Vector Smart Gas VSG | US$0,001151 | 8,48% | 22,61% | US$11.511.657 | US$140.514 | 10.000.000.000 VSG |
| 1024 |  WeBuy WE | US$0,03169 | 1,19% | 0,94% | US$11.471.629 | US$5.580,90 | 362.031.240 WE |
| 1025 |  MANEKI MANEKI | US$0,001293 | 0,16% | -8,39% | US$11.456.411 | US$5.217.405 | 8.858.766.369 MANEKI |
| 1026 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01169 | 7,37% | -21,49% | US$11.441.248 | US$1.717.931 | 979.120.254 DOGE |
| 1027 |  Botto BOTTO | US$0,2437 | -0,09% | -2,85% | US$11.398.357 | US$57.416,81 | 46.777.956 BOTTO |
| 1028 |  Cratos CRTS | US$0,0002270 | 4,02% | -14,67% | US$11.189.136 | US$1.856.875 | 49.299.676.745 CRTS |
| 1029 |  Nexera NXRA | US$0,01112 | 4,67% | -4,99% | US$11.361.738 | US$34.744,45 | 1.021.637.020 NXRA |
| 1030 |  VAIOT VAI | US$0,02994 | 4,09% | -4,22% | US$11.369.051 | US$317.390 | 379.723.437 VAI |
| 1031 |  MonaCoin MONA | US$0,1724 | -1,44% | -2,13% | US$11.329.423 | US$9.503,54 | 65.729.675 MONA |
| 1032 |  Mochi (New) MOCHI | US$0,00001212 | 1,91% | -0,55% | US$11.359.960 | US$48.196,32 | 937.630.000.000 MOCHI |
| 1033 |  Nibiru Chain NIBI | US$0,01633 | 3,37% | -10,21% | US$11.248.940 | US$1.104.962 | 688.911.540 NIBI |
| 1034 |  Alpine F1 Team Fan Token ALPINE | US$0,7239 | 2,87% | -9,50% | US$11.231.701 | US$2.196.443 | 15.514.854 ALPINE |
| 1035 |  Hifi Finance HIFI | US$0,07910 | 7,51% | -7,43% | US$11.217.445 | US$4.787.377 | 141.814.027 HIFI |
| 1036 |  Odos ODOS | US$0,005785 | 1,67% | -3,31% | US$11.184.684 | US$1.115.461 | 1.933.321.501 ODOS |
| 1037 |  Planet IX(formerly IX token) IXT | US$0,08493 | -2,59% | -7,26% | US$11.163.553 | US$41.758,83 | 131.438.181 IXT |
| 1038 |  Foxsy AI FOXSY | US$0,01691 | 1,52% | -8,14% | US$11.182.306 | US$935.890 | 661.195.673 FOXSY |
| 1039 |  Propbase PROPS | US$0,02644 | 4,29% | -8,97% | US$11.084.342 | US$2.788.800 | 419.297.246 PROPS |
| 1040 |  Retard Finder Coin RFC | US$0,01161 | -4,58% | 24,06% | US$11.159.837 | US$12.154.346 | 961.550.031 RFC |
| 1041 |  SwissCheese SWCH | US$0,2528 | -5,66% | -24,73% | US$11.059.092 | US$3.460.855 | 43.748.798 SWCH |
| 1042 |  Volt Inu VOLT | US$0,0000002000 | 0,24% | -5,14% | US$10.947.694 | US$299.295 | 54.766.287.142.827 VOLT |
| 1043 |  Worldwide USD WUSD | US$1,00 | -0,05% | -0,02% | US$10.933.835 | US$1.444.714 | 10.930.373 WUSD |
| 1044 |  bitsCrunch BCUT | US$0,02166 | 0,35% | -0,45% | US$10.739.959 | US$1.127.306 | 495.823.046 BCUT |
| 1045 |  Alvara Protocol ALVA | US$0,1687 | 28,88% | 73,41% | US$10.736.057 | US$632.067 | 63.640.865 ALVA |
| 1046 |  MileVerse MVC | US$0,003843 | 1,31% | 1,10% | US$10.610.174 | US$424.855 | 2.761.029.999 MVC |
| 1047 |  PIBBLE PIB | US$0,0004380 | 0,67% | 5,16% | US$10.577.425 | US$1.455,61 | 24.150.500.893 PIB |
| 1048 |  Nine Chronicles WNCG | US$0,02119 | 8,81% | -2,15% | US$10.565.008 | US$2.079.074 | 498.598.411 WNCG |
| 1049 |  USDJ USDJ | US$1,09 | -0,86% | 1,29% | US$10.531.506 | US$4.798.978 | 9.671.739 USDJ |
| 1050 |  DMAIL Network DMAIL | US$0,1056 | 1,75% | -38,05% | US$10.519.337 | US$1.817.860 | 99.642.784 DMAIL |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.