Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Altcoinist ALTT | US$0,03266 | -6,61% | -1,39% | US$8.002.085 | US$20.703,51 | 245.000.000 ALTT |
| 1152 |  Adappter Token ADP | US$0,001723 | -1,20% | 4,28% | US$7.985.802 | US$461.231 | 4.634.832.902 ADP |
| 1153 |  Quantoz USDQ USDQ | US$0,9992 | -0,04% | -0,07% | US$7.973.879 | US$16.675.197 | 7.980.049 USDQ |
| 1154 |  PAW PAW | US$0,00000001000 | 3,84% | 6,19% | US$7.968.024 | US$257.181 | 947.958.529.404.516 PAW |
| 1155 |  ALTAVA TAVA | US$0,01147 | -0,59% | -1,18% | US$7.981.066 | US$348.806 | 695.877.944 TAVA |
| 1156 |  Cook Finance COOK | US$0,009109 | 3,48% | -0,24% | US$7.957.909 | US$69.723,32 | 873.630.735 COOK |
| 1157 |  Tajir Tech Hub TJRM | US$0,01242 | 1,83% | 13,43% | US$7.945.743 | US$420.221 | 639.999.462 TJRM |
| 1158 |  Peercoin PPC | US$0,2679 | 2,66% | 3,98% | US$7.929.802 | US$25.857,85 | 29.595.493 PPC |
| 1159 |  DACXI DXI | US$0,0008855 | -1,36% | -0,44% | US$7.969.238 | US$358.624 | 9.000.000.000 DXI |
| 1160 |  FEED EVERY GORILLA FEG | US$0,00009369 | 3,11% | 0,69% | US$7.854.347 | US$537.963 | 83.834.772.965 FEG |
| 1161 |  Omnity Convertible Token OCT | US$0,07846 | 4,64% | 2,83% | US$7.845.835 | US$188.439 | 100.000.000 OCT |
| 1162 |  Arianee ARIA20 | US$0,07277 | -0,03% | 12,66% | US$7.824.598 | - | 107.521.813 ARIA20 |
| 1163 |  Cellframe CELL | US$0,2723 | 0,43% | -15,31% | US$7.787.939 | US$339.959 | 28.599.168 CELL |
| 1164 |  Hydranet HDN | US$0,04343 | -0,33% | -10,16% | US$7.801.995 | US$166.572 | 179.625.245 HDN |
| 1165 |  LeisureMeta LM | US$0,002582 | 0,92% | -7,07% | US$7.792.017 | US$443.925 | 3.018.074.832 LM |
| 1166 |  Mode MODE | US$0,003098 | 1,99% | -2,10% | US$7.744.647 | US$1.899.363 | 2.500.000.009 MODE |
| 1167 |  Tenset 10SET | US$0,05563 | 2,39% | -3,06% | US$7.774.949 | US$194.463 | 139.773.555 10SET |
| 1168 |  zkLink ZKL | US$0,02757 | 1,27% | -2,24% | US$7.760.513 | US$6.106.359 | 281.440.476 ZKL |
| 1169 |  Zero1 Labs DEAI | US$0,08454 | 1,14% | -9,55% | US$7.712.290 | US$1.266.347 | 91.221.244 DEAI |
| 1170 |  Aragon ANT | US$0,1775 | -1,76% | -14,16% | US$7.667.572 | - | 43.192.285 ANT |
| 1171 |  GT Protocol GTAI | US$0,1388 | 1,97% | -4,78% | US$7.647.039 | US$1.328.971 | 55.105.732 GTAI |
| 1172 |  e-Radix EXRD | US$0,006225 | 1,57% | -17,46% | US$7.627.471 | US$15.969,56 | 1.225.232.865 EXRD |
| 1173 |  Veno Finance VNO | US$0,01606 | 1,60% | -12,93% | US$7.619.698 | US$109.445 | 474.514.554 VNO |
| 1174 |  Katana Inu KATA | US$0,0002033 | 0,14% | -6,42% | US$7.583.291 | US$142.545 | 37.298.973.925 KATA |
| 1175 |  Pepes Dog ZEUS | US$0,00000002000 | -3,49% | 21,31% | US$7.464.462 | US$1.596.651 | 420.690.000.000.000 ZEUS |
| 1176 |  MYX Finance MYX | US$0,08192 | 4,31% | -2,41% | US$7.542.505 | US$10.731.015 | 92.067.374 MYX |
| 1177 |  WhiteCoin XWC | US$0,009775 | 0,49% | -3,92% | US$7.471.424 | US$192.940 | 764.324.623 XWC |
| 1178 |  Venus LTC vLTC | US$1,80 | 1,30% | 1,45% | US$7.438.150 | - | 4.142.378 vLTC |
| 1179 |  Multichain MULTI | US$0,5098 | 2,02% | -0,86% | US$7.412.544 | US$85.164,57 | 14.541.094 MULTI |
| 1180 |  Bloktopia BLOK | US$0,0002976 | 0,76% | -0,97% | US$7.378.299 | US$346.926 | 24.792.088.581 BLOK |
| 1181 |  Aleph Zero AZERO | US$0,02776 | 22,21% | -16,92% | US$7.406.411 | US$1.386.487 | 266.778.951 AZERO |
| 1182 |  HyperCycle HYPC | US$0,04750 | 3,01% | -13,30% | US$7.368.271 | US$6.474,48 | 155.122.742 HYPC |
| 1183 |  Mumu the Bull (SOL) MUMU | US$0,000003220 | 3,19% | -9,28% | US$7.359.134 | US$408.504 | 2.283.204.416.985 MUMU |
| 1184 |  Velas VLX | US$0,002693 | -0,51% | -27,79% | US$7.329.428 | US$140.758 | 2.721.427.529 VLX |
| 1185 |  just buy $1 worth of this coin $1 | US$0,007323 | -1,63% | -5,53% | US$7.321.071 | US$935.243 | 999.778.155 $1 |
| 1186 |  Reef REEF | US$0,0002847 | -22,03% | -16,15% | US$5.983.389 | US$2.223.230 | 21.015.694.230 REEF |
| 1187 |  Atletico De Madrid Fan Token ATM | US$1,07 | 5,08% | -1,90% | US$7.261.608 | US$13.406.789 | 6.769.477 ATM |
| 1188 |  Space Nation OIK | US$0,05040 | 0,43% | -10,60% | US$7.278.916 | US$366.104 | 144.430.000 OIK |
| 1189 |  Origin Dollar OUSD | US$0,9976 | 0,11% | 0,26% | US$7.247.412 | - | 7.264.930 OUSD |
| 1190 |  Smog SMOG | US$0,009291 | 1,59% | -3,48% | US$7.237.350 | - | 778.999.968 SMOG |
| 1191 |  Chirp CHIRP | US$0,1145 | 2,17% | 12,90% | US$7.108.503 | US$261.107 | 62.085.357 CHIRP |
| 1192 |  Tectonic TONIC | US$0,00000003000 | 0,19% | -9,60% | US$7.341.438 | US$7.923,70 | 247.733.879.909.099 TONIC |
| 1193 |  BONDEX BDXN | US$0,04535 | -0,73% | 0,00% | US$7.256.318 | US$16.134.323 | 160.000.000 BDXN |
| 1194 |  BTSE Token BTSE | US$1,65 | -1,36% | -3,31% | US$7.168.619 | US$2.468.347 | 4.354.711 BTSE |
| 1195 |  MAGA (magamemecoin.com) TRUMP | US$0,1623 | -5,38% | -7,86% | US$7.139.571 | US$74.761,02 | 43.997.357 TRUMP |
| 1196 |  Lumoz MOZ | US$0,006467 | 1,05% | 5,56% | US$7.113.657 | US$2.848.850 | 1.100.000.000 MOZ |
| 1197 |  Sentinel P2P | US$0,0003173 | 1,68% | -1,02% | US$7.105.349 | US$229.735 | 22.392.107.696 P2P |
| 1198 |  Alpha City AMETA | US$0,0007116 | 9,55% | 59,55% | US$7.115.793 | US$8.979,60 | 10.000.000.000 AMETA |
| 1199 |  SaitaChain Coin STC | US$0,0001319 | 25,58% | 112,48% | US$5.926.128 | US$132.054 | 44.921.889.535 STC |
| 1200 |  LanLan Cat LANLAN | US$0,0007911 | -21,44% | -55,87% | US$7.031.774 | US$1.706.934 | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.