Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HI HI | US$0,0001012 | 1,47% | -0,26% | US$6.233.921 | US$102.001 | 61.614.900.660 HI |
| 1252 |  Nodecoin NC | US$0,03509 | 3,79% | 5,61% | US$6.227.004 | US$3.078.454 | 177.472.445 NC |
| 1253 |  Everclear CLEAR | US$0,01599 | -1,00% | 4,23% | US$6.178.765 | US$437.087 | 386.324.358 CLEAR |
| 1254 |  Smoking Chicken Fish SCF | US$0,006157 | 8,84% | -14,48% | US$6.156.854 | US$1.813.541 | 999.910.648 SCF |
| 1255 |  DexCheck AI DCK | US$0,009042 | -0,85% | -3,38% | US$6.132.117 | US$964.187 | 678.215.649 DCK |
| 1256 |  Tectum TET | US$0,7556 | -2,36% | -23,99% | US$6.126.816 | US$237.978 | 8.108.777 TET |
| 1257 |  Moon Tropica CAH | US$2,74 | -1,96% | -35,13% | US$6.117.858 | US$3.922,75 | 2.236.269 CAH |
| 1258 |  dHedge DAO DHT | US$0,1059 | 0,74% | -2,68% | US$6.083.939 | US$2.245,54 | 57.424.780 DHT |
| 1259 |  Thala THL | US$0,1244 | 2,74% | 4,11% | US$6.098.407 | US$140.375 | 49.015.380 THL |
| 1260 |  STUFF.io STUFF | US$0,005262 | -5,18% | -9,88% | US$6.074.503 | US$43.502,90 | 1.154.403.100 STUFF |
| 1261 |  HyperGPT HGPT | US$0,008274 | 0,88% | -1,43% | US$6.100.247 | US$861.083 | 737.309.524 HGPT |
| 1262 |  Laqira Protocol LQR | US$0,07429 | 9,31% | 2,31% | US$6.063.706 | US$330.262 | 81.623.663 LQR |
| 1263 |  AGON Agent AGON | US$0,006050 | -9,29% | -30,93% | US$6.049.937 | US$1.160.779 | 1.000.000.000 AGON |
| 1264 |  StablR USD USDR | US$0,9997 | -0,04% | 0,02% | US$6.048.348 | US$16.018.421 | 6.049.974 USDR |
| 1265 |  Kinto K | US$5,67 | 0,87% | 6,29% | US$6.026.589 | US$391.776 | 1.063.301 K |
| 1266 |  Hege HEGE | US$0,006009 | -1,41% | -18,28% | US$6.007.748 | US$684.323 | 999.852.397 HEGE |
| 1267 |  Dark Eclipse DARK | US$0,006015 | 2,52% | -10,41% | US$6.014.776 | US$31.086.886 | 999.957.849 DARK |
| 1268 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 5,46% | 3,67% | US$6.000.322 | US$239.135 | 469.000.000.000.000 PEPE2.0 |
| 1269 |  Tron Bull BULL | US$0,006161 | 1,37% | -5,54% | US$5.854.389 | US$1.505.525 | 950.275.472 BULL |
| 1270 |  Privasea AI PRAI | US$0,02932 | 12,50% | 13,88% | US$6.041.609 | US$5.978.909 | 206.035.500 PRAI |
| 1271 |  TEMCO TEMCO | US$0,001495 | 0,50% | -0,57% | US$5.941.934 | US$5.317,36 | 3.973.256.413 TEMCO |
| 1272 |  PARSIQ PRQ | US$0,01901 | 2,77% | -9,62% | US$5.899.383 | US$183.734 | 310.256.872 PRQ |
| 1273 |  Jesus Coin JESUS | US$0,00000004000 | 0,46% | -10,72% | US$5.897.397 | US$12.881,46 | 151.426.487.242.538 JESUS |
| 1274 |  HELLO Labs HELLO | US$0,008076 | 1,71% | 2,28% | US$5.907.950 | US$316.822 | 731.580.754 HELLO |
| 1275 |  GAL (migrated to Gravity - G) GAL | US$0,7918 | 2,31% | -9,17% | US$5.873.587 | US$5.842,72 | 7.418.189 GAL |
| 1276 |  Patriot PATRIOT | US$0,0005879 | 3,45% | -25,70% | US$5.878.585 | US$337.575 | 10.000.000.000 PATRIOT |
| 1277 |  Matr1x MAX | US$0,04458 | 3,47% | -13,33% | US$5.818.157 | US$8.194.225 | 130.520.000 MAX |
| 1278 |  DecideAI DCD | US$0,01197 | 5,64% | 12,48% | US$5.850.430 | US$65.922,02 | 488.677.471 DCD |
| 1279 |  XSwap XSWAP | US$0,04050 | 2,10% | -3,89% | US$5.937.905 | US$313.209 | 146.617.189 XSWAP |
| 1280 |  Bifrost BNC | US$0,1310 | 1,42% | -9,17% | US$5.804.553 | US$3.388.242 | 44.313.482 BNC |
| 1281 |  Skey Network SKEY | US$0,01350 | 2,08% | -0,82% | US$5.809.887 | US$144.708 | 430.339.617 SKEY |
| 1282 |  Step App FITFI | US$0,001509 | 2,00% | -4,21% | US$5.799.068 | US$2.329.641 | 3.842.500.000 FITFI |
| 1283 |  CrossFi XFI | US$0,09985 | -0,32% | -3,32% | US$5.784.456 | US$870.209 | 57.934.029 XFI |
| 1284 |  Inflation Hedging Coin IHC | US$0,00004791 | -0,99% | -6,21% | US$5.731.784 | US$104.804 | 119.642.987.723 IHC |
| 1285 |  Rally RLY | US$0,001089 | 4,92% | 5,61% | US$5.704.357 | US$317.288 | 5.238.873.834 RLY |
| 1286 |  CryptoAutos AUTOS | US$0,01159 | 2,31% | -13,36% | US$5.717.205 | US$308.984 | 493.267.074 AUTOS |
| 1287 |  CateCoin CATE | US$0,0000001000 | 1,84% | 4,82% | US$5.714.074 | US$407.696 | 57.273.090.946.281 CATE |
| 1288 |  Polytrade TRADE | US$0,1380 | 0,95% | -7,96% | US$5.698.636 | US$266.218 | 41.288.875 TRADE |
| 1289 |  Saito SAITO | US$0,002872 | 0,35% | 1,83% | US$5.684.956 | US$128.893 | 1.979.292.275 SAITO |
| 1290 |  ABBC Coin ABBC | US$0,006264 | 1,13% | -0,11% | US$5.670.948 | US$332,41 | 905.304.096 ABBC |
| 1291 |  XDB CHAIN XDB | US$0,0003291 | 4,16% | 6,15% | US$5.659.280 | US$308.076 | 17.197.670.082 XDB |
| 1292 |  Openfabric AI OFN | US$0,03219 | 3,43% | 1,06% | US$5.629.125 | US$143.015 | 174.845.640 OFN |
| 1293 |  Harold HAROLD | US$0,007124 | -3,98% | 7,71% | US$5.606.294 | US$19.937,04 | 787.005.431 HAROLD |
| 1294 |  Inter Milan Fan Token INTER | US$0,5894 | 0,81% | -20,49% | US$5.601.811 | US$852.321 | 9.503.646 INTER |
| 1295 |  KiloEx KILO | US$0,02641 | 0,25% | -4,11% | US$5.591.740 | US$5.589.878 | 211.700.000 KILO |
| 1296 |  Pain (paintoken.com) PAIN | US$1,11 | -0,37% | -6,27% | US$5.547.490 | US$1.088.562 | 4.999.954 PAIN |
| 1297 |  Cryptocurrency Coin CRYPTO | US$0,005494 | -0,44% | -5,49% | US$5.494.315 | US$39.176,53 | 999.977.313 CRYPTO |
| 1298 |  Metahero HERO | US$0,001074 | 1,04% | -1,61% | US$5.473.966 | US$150.957 | 5.095.643.290 HERO |
| 1299 |  ROA CORE ROA | US$0,009860 | 0,40% | -2,26% | US$5.423.015 | US$182.533 | 550.000.000 ROA |
| 1300 |  Neutrino System Base Token NSBT | US$1,90 | 16,20% | 2,00% | US$5.388.515 | - | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.