Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  New XAI gork gork | US$0,009389 | 24,83% | -12,95% | US$9.389.079 | US$41.155.544 | 999.993.896 gork |
| 1102 |  Pitbull PIT | - | 0,73% | -0,08% | US$9.400.169 | US$178.936 | 40.192.158.063.660.000 PIT |
| 1103 |  Pluton PLU | US$0,6672 | 0,60% | -1,79% | US$9.340.782 | US$75.607,64 | 14.000.000 PLU |
| 1104 |  UNCX Network UNCX | US$200,15 | 1,93% | -5,89% | US$9.331.158 | US$100.837 | 46.620 UNCX |
| 1105 |  Hoppy HOPPY | US$0,00002218 | -5,69% | -6,12% | US$9.329.221 | US$1.578.994 | 420.690.000.000 HOPPY |
| 1106 |  TOKYO GAMES TOKEN TGT | US$0,05771 | 8,70% | 21,75% | US$9.280.495 | US$15.917.175 | 160.822.499 TGT |
| 1107 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,01% | US$9.264.466 | - | 86.915.139 EFI |
| 1108 |  Manchester City Fan Token CITY | US$1,01 | 3,46% | -1,20% | US$9.228.311 | US$2.472.241 | 9.115.505 CITY |
| 1109 |  ZTX ZTX | US$0,002197 | 3,05% | -0,30% | US$9.236.955 | US$357.471 | 4.204.949.769 ZTX |
| 1110 |  Dimitra DMTR | US$0,01881 | 4,43% | -5,96% | US$9.151.296 | US$246.711 | 486.503.182 DMTR |
| 1111 |  aixCB by Virtuals AIXCB | US$0,009147 | -0,88% | -7,54% | US$9.087.512 | US$175.921 | 993.506.898 AIXCB |
| 1112 |  Lion Cat LCAT | US$0,02278 | 13,06% | 9,26% | US$9.139.081 | US$155.547 | 401.250.000 LCAT |
| 1113 |  ICB Network ICBX | US$0,0004743 | 0,96% | -3,87% | US$9.150.470 | US$368.464 | 19.292.413.946 ICBX |
| 1114 |  Giant Mammoth GMMT | US$0,005287 | 2,54% | -4,74% | US$9.060.996 | US$939.765 | 1.713.747.017 GMMT |
| 1115 |  Diamond DMD | US$2,35 | 2,15% | -1,46% | US$9.068.458 | US$15.283,33 | 3.866.079 DMD |
| 1116 |  Helium IOT IOT | US$0,0004457 | 1,67% | -5,01% | US$9.026.701 | US$1.260,77 | 20.254.000.000 IOT |
| 1117 |  MUX Protocol MCB | US$2,36 | -0,14% | 1,96% | US$9.010.347 | US$2.103,21 | 3.821.523 MCB |
| 1118 |  Hathor HTR | US$0,01915 | -1,18% | -3,18% | US$8.873.168 | US$421.227 | 463.298.209 HTR |
| 1119 |  LinqAI LNQ | US$0,03716 | -1,93% | -16,06% | US$8.940.502 | US$787.492 | 240.607.016 LNQ |
| 1120 |  ORBIT GRIFT | US$0,008910 | 2,30% | -22,06% | US$8.909.756 | US$3.665.287 | 999.991.122 GRIFT |
| 1121 |  Creta World CRETA | US$0,006061 | 0,21% | -4,87% | US$8.887.418 | US$206.004 | 1.466.307.454 CRETA |
| 1122 |  BioPassport Token BIOT | US$0,001149 | -0,12% | 0,91% | US$8.825.252 | US$61.675,03 | 7.679.586.834 BIOT |
| 1123 |  Swarm BZZ | US$0,1667 | 1,07% | -11,75% | US$8.769.617 | US$553.228 | 52.600.661 BZZ |
| 1124 |  Aurory AURY | US$0,1197 | -1,58% | -9,88% | US$8.784.320 | US$85.156,36 | 73.358.453 AURY |
| 1125 |  Public Masterpiece Token PMT | US$0,08984 | 0,36% | 2,25% | US$8.772.089 | US$232.042 | 97.641.148 PMT |
| 1126 |  Venus LINK vLINK | US$0,2819 | 1,75% | -1,01% | US$8.714.263 | - | 30.907.312 vLINK |
| 1127 |  Eternal AI EAI | US$0,03971 | 65,98% | 49,18% | US$8.913.573 | US$240.573 | 224.454.519 EAI |
| 1128 |  PepeFork PORK | US$0,00000002000 | -2,36% | -1,34% | US$8.673.655 | US$336.956 | 396.672.412.629.094 PORK |
| 1129 |  Pandora PANDORA | US$865,78 | 0,36% | -0,35% | US$8.657.789 | US$1.814.572 | 10.000 PANDORA |
| 1130 |  Samoyedcoin SAMO | US$0,002373 | 2,74% | -13,69% | US$8.678.418 | US$494.299 | 3.657.134.467 SAMO |
| 1131 |  Sensay SNSY | US$0,001654 | 1,79% | -7,06% | US$8.610.829 | US$427.790 | 5.205.827.044 SNSY |
| 1132 |  U2U Network U2U | US$0,005620 | 3,90% | 26,47% | US$8.576.340 | US$540.252 | 1.526.009.637 U2U |
| 1133 |  Shadow Exchange SHADOW | US$23,64 | -1,54% | -20,67% | US$8.572.603 | US$2.787.501 | 362.660 SHADOW |
| 1134 |  FractonX FT | US$0,09775 | -4,14% | -8,93% | US$8.550.523 | US$3.524,67 | 87.472.220 FT |
| 1135 |  Synternet SYNT | US$0,01301 | -2,05% | -27,71% | US$8.524.455 | US$2.082.500 | 655.416.563 SYNT |
| 1136 |  Kishu Inu KISHU | - | 1,82% | 0,01% | US$8.474.241 | US$168.301 | 93.136.097.121.133.936 KISHU |
| 1137 |  WazirX WRX | US$0,02217 | -0,38% | -23,73% | US$8.464.912 | US$113.085 | 381.856.872 WRX |
| 1138 |  TRUF.Network TRUF | US$0,02543 | 1,61% | -4,47% | US$8.394.749 | US$234.266 | 330.136.312 TRUF |
| 1139 |  Chrono.tech TIME | US$11,76 | 0,02% | -4,62% | US$8.347.892 | US$303.579 | 710.113 TIME |
| 1140 |  Steem Dollars SBD | US$0,8525 | 5,77% | 2,84% | US$8.355.472 | US$1.582.544 | 9.801.650 SBD |
| 1141 |  TrustSwap SWAP | US$0,08486 | 3,84% | 0,34% | US$8.485.712 | US$369.979 | 99.995.164 SWAP |
| 1142 |  LIBRA LIBRA | US$0,03244 | 0,79% | 24,95% | US$8.318.135 | US$352.045 | 256.424.662 LIBRA |
| 1143 |  Augur REP | US$0,7478 | -1,26% | -3,16% | US$8.225.714 | US$123.219 | 11.000.000 REP |
| 1144 |  SquidGrow SQGROW | US$0,008188 | 2,95% | -9,20% | US$8.187.782 | US$127.740 | 1.000.000.000 SQGROW |
| 1145 |  Pixer Eternity PXT | US$0,002601 | -29,94% | -45,14% | US$8.126.005 | US$107.533 | 3.123.821.707 PXT |
| 1146 |  Polaris Share POLA | US$0,01582 | 0,76% | 3,51% | US$8.088.110 | US$84.897,59 | 511.180.747 POLA |
| 1147 |  trac (Ordinals) TRAC | US$0,3841 | 1,97% | -3,59% | US$8.066.256 | US$682.039 | 21.000.000 TRAC |
| 1148 |  Graphlinq Chain GLQ | US$0,02360 | -0,08% | -10,00% | US$8.023.118 | US$222.079 | 339.999.895 GLQ |
| 1149 |  Ultiverse ULTI | US$0,002005 | -0,83% | -7,03% | US$8.032.812 | US$2.896.804 | 4.006.667.766 ULTI |
| 1150 |  Caila CA | US$0,008112 | -3,39% | -4,45% | US$7.982.510 | US$40.378.052 | 984.064.540 CA |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.