Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phoenix PHNIX | US$0,00001324 | 11,93% | -12,28% | US$7.019.662 | US$206.945 | 529.999.110.198 PHNIX |
| 1202 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006993 | -6,94% | -8,93% | US$6.992.824 | US$975.940 | 1.000.000.000 SHOGGOTH |
| 1203 |  Ethervista VISTA | US$7,43 | -1,45% | -9,94% | US$6.993.399 | US$852.864 | 941.539 VISTA |
| 1204 |  Venus DAI vDAI | US$0,02531 | 0,00% | 0,09% | US$6.949.099 | - | 274.537.625 vDAI |
| 1205 |  WAGMI Games WAGMIGAMES | US$0,000003840 | 2,21% | -17,13% | US$6.928.888 | US$495.150 | 1.804.354.666.195 WAGMIGAMES |
| 1206 |  UFO Gaming UFO | US$0,0000002700 | -0,33% | -6,80% | US$6.937.139 | US$237.849 | 25.757.575.757.576 UFO |
| 1207 |  Wise Monkey MONKY | US$0,0000008100 | 1,66% | -7,41% | US$6.894.534 | US$1.077.643 | 8.500.000.000.000 MONKY |
| 1208 |  Streamflow STREAM | US$0,1076 | 3,01% | 88,52% | US$6.868.210 | US$640.460 | 63.806.116 STREAM |
| 1209 |  NuNet NTX | US$0,01357 | -2,30% | -8,81% | US$6.841.023 | US$75.454,45 | 504.084.665 NTX |
| 1210 |  RabBitcoin RBTC | US$0,0000009200 | -3,68% | -1,35% | US$6.875.192 | US$195.558 | 7.437.500.000.000 RBTC |
| 1211 |  Bad Idea AI BAD | US$0,00000001000 | 1,45% | 7,12% | US$6.827.879 | US$1.268.920 | 620.262.021.911.335 BAD |
| 1212 |  Hive AI BUZZ | US$0,006819 | 3,39% | -7,70% | US$6.817.795 | US$9.390.384 | 999.867.160 BUZZ |
| 1213 |  RAI Finance SOFI | US$0,01129 | 0,99% | -14,60% | US$6.756.819 | US$754.542 | 598.306.250 SOFI |
| 1214 |  LATOKEN LA | US$0,01771 | -5,88% | 7,29% | US$6.731.312 | US$93,46 | 380.105.462 LA |
| 1215 |  Tarot TAROT | US$0,09965 | 1,17% | -1,97% | US$6.733.617 | US$7.053,33 | 67.569.844 TAROT |
| 1216 |  Rivalz Network RIZ | US$0,005856 | 1,66% | 41,50% | US$6.739.444 | US$720.151 | 1.150.957.788 RIZ |
| 1217 |  Colony CLY | US$0,05941 | -5,20% | -1,08% | US$6.694.366 | US$37.162,69 | 112.680.442 CLY |
| 1218 |  LUCE LUCE | US$0,006685 | 2,42% | -6,57% | US$6.684.821 | US$4.566.117 | 999.999.996 LUCE |
| 1219 |  KONET KONET | US$0,03525 | 0,29% | -0,84% | US$6.647.447 | US$694.678 | 188.559.116 KONET |
| 1220 |  NFT Worlds WRLD | US$0,009322 | 10,83% | 33,59% | US$6.638.398 | US$7.476,00 | 712.090.665 WRLD |
| 1221 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6275 | -9,14% | 35,90% | US$6.637.812 | US$8.407,18 | 10.578.424 BFIC |
| 1222 |  BLOCKLORDS LRDS | US$0,1601 | -0,20% | -3,72% | US$6.607.338 | US$882.997 | 41.265.074 LRDS |
| 1223 |  Happy Cat HAPPY | US$0,001985 | -1,35% | -10,82% | US$6.616.320 | US$1.442.710 | 3.333.174.669 HAPPY |
| 1224 |  Reploy RAI | US$0,6573 | 13,80% | -18,04% | US$6.573.058 | US$974.507 | 10.000.000 RAI |
| 1225 |  Nestree EGG | US$0,002195 | 1,23% | -1,00% | US$6.575.073 | US$221.758 | 2.994.880.474 EGG |
| 1226 |  Shrapnel SHRAP | US$0,004887 | 4,15% | -6,76% | US$6.567.284 | US$106.146 | 1.343.837.993 SHRAP |
| 1227 |  AirSwap AST | US$0,03761 | 0,76% | -2,00% | US$6.562.920 | US$361.465 | 174.479.533 AST |
| 1228 |  AgriDex AGRI | US$0,03121 | -2,37% | -6,88% | US$6.514.405 | US$552.420 | 208.700.003 AGRI |
| 1229 |  RyuJin RYU | US$0,00000001000 | 14,45% | 0,79% | US$6.528.399 | US$38.831,06 | 963.849.991.678.536 RYU |
| 1230 |  Singularity Finance SFI | US$0,04196 | -4,35% | -11,33% | US$6.525.315 | US$15.799,71 | 155.500.500 SFI |
| 1231 |  AC Milan Fan Token ACM | US$0,8120 | 4,01% | -3,94% | US$6.516.175 | US$1.593.436 | 8.024.778 ACM |
| 1232 |  NULS NULS | US$0,05832 | 1,25% | -5,20% | US$6.575.942 | US$2.518.102 | 112.760.176 NULS |
| 1233 |  Shiro Neko SHIRO | US$0,00000001000 | 0,59% | -4,02% | US$6.490.225 | US$1.018.020 | 1.000.000.000.000.000 SHIRO |
| 1234 |  Pallapay PALLA | US$0,008724 | -0,44% | 4,01% | US$6.486.558 | - | 743.546.427 PALLA |
| 1235 |  Pope meme POPE | US$0,03237 | -0,21% | -1,62% | US$6.474.150 | US$1.292.452 | 200.000.000 POPE |
| 1236 |  Bitcoin Diamond BCD | US$0,03469 | 8,46% | 8,50% | US$6.469.182 | US$107.343 | 186.492.898 BCD |
| 1237 |  Nexa NEXA | US$0,000001100 | -2,03% | -0,19% | US$6.432.193 | US$17.416,76 | 5.859.620.000.000 NEXA |
| 1238 |  GOMBLE GM | US$0,02347 | 1,84% | -0,83% | US$6.441.065 | US$2.865.738 | 274.459.941 GM |
| 1239 |  ARC ARC | US$0,006886 | 1,90% | 5,96% | US$6.425.068 | US$34.871,97 | 933.106.650 ARC |
| 1240 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,01% | US$6.408.519 | US$43.225,83 | 27.258.765 EMRX |
| 1241 |  MicroBitcoin MBC | US$0,0001165 | -0,72% | -45,19% | US$6.403.805 | US$167.709 | 54.992.074.185 MBC |
| 1242 |  Alpaca Finance ALPACA | US$0,04212 | -1,67% | -29,89% | US$6.388.586 | US$2.984.604 | 151.668.642 ALPACA |
| 1243 |  BlackFort Exchange Network BXN | US$0,001423 | -0,48% | -4,15% | US$6.387.097 | US$1.130.756 | 4.489.589.680 BXN |
| 1244 |  Argentine Football Association Fan Token ARG | US$0,8200 | -0,88% | -6,21% | US$6.354.728 | US$2.669.002 | 7.749.216 ARG |
| 1245 |  Stonks STNK | US$10,92 | 2,43% | -18,17% | US$6.329.583 | US$78.749,21 | 579.848 STNK |
| 1246 |  Phantasma SOUL | US$0,05100 | -1,26% | -5,62% | US$6.330.585 | US$206.219 | 124.129.198 SOUL |
| 1247 |  Wecan Group WECAN | US$0,007589 | 14,51% | -0,36% | US$6.279.037 | US$81.729,35 | 827.372.816 WECAN |
| 1248 |  KAN KAN | US$0,0006478 | -1,99% | 1,90% | US$6.251.405 | US$175.636 | 9.650.479.686 KAN |
| 1249 |  Stake DAO SDT | US$0,2611 | -0,61% | -0,24% | US$6.238.696 | - | 23.896.735 SDT |
| 1250 |  GATSBY (gatsby.fi) GATSBY | US$0,1083 | 10,68% | -19,90% | US$6.235.583 | - | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.