Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gaimin GMRX | US$0,0001392 | 0,67% | -0,89% | US$5.354.052 | US$100.413 | 38.461.221.860 GMRX |
| 1302 |  Trias Token (New) TRIAS | US$1,07 | 1,69% | -4,09% | US$5.349.223 | US$299.520 | 5.000.000 TRIAS |
| 1303 |  Konnect KCT | US$0,0007419 | -0,11% | 0,88% | US$5.317.102 | US$237.485 | 7.166.666.705 KCT |
| 1304 |  Darkpino DPINO | US$0,005339 | 3,18% | 3,84% | US$5.295.698 | US$40.475,73 | 991.839.963 DPINO |
| 1305 |  LIQUIDIUM•TOKEN LIQ | US$0,2436 | -0,02% | -11,14% | US$5.317.542 | US$123.894 | 21.827.261 LIQ |
| 1306 |  OVR OVR | US$0,1040 | 1,32% | -9,97% | US$5.305.667 | US$254.323 | 50.994.674 OVR |
| 1307 |  fanC FANC | US$0,004007 | 0,75% | -0,66% | US$5.279.739 | US$247.006 | 1.317.600.599 FANC |
| 1308 |  0xGasless 0XGAS | US$0,5536 | -0,70% | 24,89% | US$5.274.702 | - | 9.528.635 0XGAS |
| 1309 |  AVINOC AVINOC | US$0,01354 | -7,49% | -3,54% | US$5.271.082 | - | 389.244.472 AVINOC |
| 1310 |  Genopets GENE | US$0,06644 | 1,85% | -0,72% | US$5.291.175 | US$41.525,68 | 79.637.123 GENE |
| 1311 |  XRP Healthcare XRPH | US$0,07396 | 2,52% | 0,90% | US$5.229.774 | US$132.159 | 70.708.715 XRPH |
| 1312 |  Dero DERO | US$0,3660 | 3,36% | -23,08% | US$5.238.287 | US$10.111,23 | 14.312.916 DERO |
| 1313 |  Slothana SLOTH | US$0,003075 | 0,25% | -11,40% | US$5.212.246 | US$564.128 | 1.695.118.152 SLOTH |
| 1314 |  Beam BEAM | US$0,03430 | 1,68% | -0,43% | US$5.170.844 | US$277.336 | 150.753.560 BEAM |
| 1315 |  LIKE LIKE | US$0,01545 | -1,06% | 2,63% | US$5.116.660 | US$645.700 | 331.159.918 LIKE |
| 1316 |  Electric Vehicle Zone EVZ | US$0,002268 | 1,09% | 0,35% | US$5.120.220 | US$24.926,86 | 2.257.372.137 EVZ |
| 1317 |  Blocksquare Token BST | US$0,08775 | 3,44% | -2,81% | US$5.094.543 | US$337.026 | 58.056.314 BST |
| 1318 |  Swarm Markets SMT | US$0,06061 | 3,25% | -12,77% | US$5.087.423 | US$108.956 | 83.939.497 SMT |
| 1319 |  Broak on Base BROAK | US$0,008105 | -10,19% | 6,44% | US$5.013.274 | US$167.383 | 618.540.783 BROAK |
| 1320 |  Coupon Assets CA | US$0,5166 | -0,19% | -1,63% | US$4.995.975 | US$3.921.666 | 9.671.260 CA |
| 1321 |  Abelian ABEL | US$0,04865 | -1,25% | -2,19% | US$4.957.747 | US$86.089,33 | 101.912.576 ABEL |
| 1322 |  DeFiChain DFI | US$0,005985 | 1,14% | -7,50% | US$4.961.400 | US$80.742,86 | 828.938.980 DFI |
| 1323 |  QORPO WORLD QORPO | US$0,01255 | -5,31% | -31,26% | US$4.939.841 | US$833.434 | 393.766.031 QORPO |
| 1324 |  Pwease PWEASE | US$0,004915 | 7,65% | -15,01% | US$4.914.955 | US$2.710.694 | 999.923.144 PWEASE |
| 1325 |  Stratos STOS | US$0,1247 | 1,58% | -5,54% | US$4.836.756 | US$434.926 | 38.800.874 STOS |
| 1326 |  KLAYswap Protocol KSP | US$0,06243 | 1,09% | -2,54% | US$4.892.808 | US$3.862,48 | 78.367.436 KSP |
| 1327 |  DeFi Kingdoms JEWEL | US$0,04306 | 7,06% | -2,44% | US$4.889.339 | US$59.840,28 | 113.537.457 JEWEL |
| 1328 |  Zypto ZYPTO | US$0,005503 | 2,82% | -3,83% | US$4.933.435 | US$94.980,27 | 896.457.994 ZYPTO |
| 1329 |  Solanium SLIM | US$0,04860 | -2,81% | 11,39% | US$4.860.371 | US$393.384 | 100.000.000 SLIM |
| 1330 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1331 |  Credefi CREDI | US$0,006328 | 5,58% | 13,52% | US$4.736.598 | US$222.998 | 748.573.880 CREDI |
| 1332 |  Starlink STARL | US$0,0000004700 | 1,59% | -3,64% | US$4.733.897 | US$131.704 | 9.979.172.029.858 STARL |
| 1333 |  WHALE WHALE | US$0,4728 | 1,75% | 0,14% | US$4.727.788 | US$4.200,47 | 10.000.000 WHALE |
| 1334 |  MEVerse MEV | US$0,002713 | 3,98% | -3,49% | US$4.684.659 | US$34.672,20 | 1.726.645.036 MEV |
| 1335 |  Mysterium MYST | US$0,2332 | 2,40% | 0,24% | US$4.671.688 | US$56.006,19 | 20.033.628 MYST |
| 1336 |  Energi NRG | US$0,04754 | -5,42% | 47,04% | US$4.638.027 | US$223.286 | 97.557.757 NRG |
| 1337 |  Divi DIVI | US$0,001071 | -10,10% | -18,08% | US$4.623.255 | US$128.911 | 4.316.167.403 DIVI |
| 1338 |  Mint Token MT | US$0,007255 | 0,60% | 5,04% | US$4.635.555 | US$1.978,82 | 638.924.355 MT |
| 1339 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,004561 | -63,86% | 0,00% | US$4.561.036 | US$52.755.919 | 999.998.669 KBBB |
| 1340 |  Shina Inu SHI | US$0,0000003800 | 0,14% | -1,38% | US$4.601.054 | US$274.227 | 12.215.422.502.184 SHI |
| 1341 |  Multibit MUBI | US$0,004856 | 3,76% | 5,09% | US$4.613.127 | US$2.374.053 | 950.000.000 MUBI |
| 1342 |  Vertcoin VTC | US$0,06349 | -1,54% | -9,45% | US$4.582.905 | US$13.112,91 | 72.177.872 VTC |
| 1343 |  XELIS XEL | US$1,50 | -3,38% | -14,35% | US$4.584.581 | US$88.724,15 | 3.053.514 XEL |
| 1344 |  Bitrue Coin BTR | US$0,03485 | 0,41% | 5,77% | US$4.580.670 | US$706.824 | 131.421.228 BTR |
| 1345 |  Pepe Unchained (Old) PEPU | US$0,0003137 | 15,28% | -35,29% | US$2.055.067 | US$1.021.767 | 6.551.963.972 PEPU |
| 1346 |  Minati Coin MNTC | US$0,7281 | -3,08% | 21,30% | US$4.568.851 | US$231.969 | 6.275.000 MNTC |
| 1347 |  Strawberry AI BERRY | US$0,04490 | -2,19% | -18,40% | US$4.489.939 | US$68.540,97 | 100.000.000 BERRY |
| 1348 |  San Chan SAN | US$0,004800 | 8,80% | -15,86% | US$4.521.354 | US$411.856 | 941.968.125 SAN |
| 1349 |  RocketX exchange RVF | US$0,04854 | 0,09% | -3,16% | US$4.547.579 | US$51.954,60 | 93.691.309 RVF |
| 1350 |  Apertum APTM | US$1,17 | 0,02% | -9,81% | US$4.557.460 | US$5.952.493 | 3.899.287 APTM |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.