Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Elon Trump Fart ETF500 | US$0,003351 | -1,10% | -2,24% | US$3.351.190 | US$169.984 | 999.961.167 ETF500 |
| 1502 |  donotfomoew MOEW | US$0,0005373 | -1,52% | -15,19% | US$3.331.127 | US$1.024.347 | 6.199.998.994 MOEW |
| 1503 |  WOM Protocol WOM | US$0,01724 | 3,29% | -5,42% | US$3.327.351 | US$584.159 | 193.000.000 WOM |
| 1504 |  Zenon ZNN | US$0,5226 | -25,63% | -33,61% | US$3.308.496 | - | 6.330.750 ZNN |
| 1505 |  Gracy GRACY | US$0,02012 | -1,04% | -3,06% | US$3.315.360 | US$530.252 | 164.750.050 GRACY |
| 1506 |  IBStoken IBS | US$0,0008174 | -0,99% | -1,32% | US$3.290.187 | US$66.859,80 | 4.025.015.200 IBS |
| 1507 |  LABEL AI LBL | US$0,001473 | -1,02% | 3,20% | US$3.287.647 | US$187.514 | 2.231.382.582 LBL |
| 1508 |  Kima Network KIMA | US$0,1005 | -2,05% | -4,16% | US$3.277.257 | US$250.431 | 32.607.993 KIMA |
| 1509 |  Silencio SLC | US$0,0001879 | -7,31% | -22,63% | US$3.273.764 | US$116.850 | 17.427.933.245 SLC |
| 1510 |  Djed DJED | US$0,9941 | 0,78% | 1,71% | US$3.273.952 | US$16.514,78 | 3.293.404 DJED |
| 1511 |  nubcat NUB | US$0,003443 | 8,08% | -6,97% | US$3.271.013 | US$750.838 | 950.000.253 NUB |
| 1512 |  TOKPIE TKP | US$0,1134 | 0,38% | -1,28% | US$3.256.804 | - | 28.714.064 TKP |
| 1513 |  Alitas ALT | US$0,02707 | 2,68% | -3,33% | US$3.248.859 | US$405,36 | 120.000.000 ALT |
| 1514 |  Italian National Football Team Fan Token ITA | US$0,3872 | 5,70% | -21,56% | US$3.242.864 | US$620.308 | 8.374.738 ITA |
| 1515 |  Portugal National Team Fan Token POR | US$0,8899 | 3,01% | 1,32% | US$3.246.157 | US$524.389 | 3.647.937 POR |
| 1516 |  The Next Bitcoin BUTTCOIN | US$0,003236 | 5,40% | -12,78% | US$3.233.143 | US$2.422.591 | 999.151.679 BUTTCOIN |
| 1517 |  PIKACHU INU PIKACHU | - | 37,29% | 178,19% | US$3.439.766 | US$31.105,53 | 94.573.989.530.036.144 PIKACHU |
| 1518 |  Philtoken PHIL | US$0,003215 | 6,32% | -2,07% | US$3.215.050 | US$1.289.871 | 1.000.000.000 PHIL |
| 1519 |  Morpheus.Network MNW | US$0,06701 | 3,60% | -11,20% | US$3.209.814 | US$2.853,12 | 47.897.218 MNW |
| 1520 |  Dejitaru Tsuka TSUKA | US$0,003207 | 3,18% | -6,47% | US$3.207.118 | US$64.078,39 | 1.000.000.000 TSUKA |
| 1521 |  Sentio AI SEN | US$0,03285 | 3,64% | 0,95% | US$3.219.654 | US$651.456 | 98.000.000 SEN |
| 1522 |  GMCoin GMCOIN | US$0,07726 | -0,67% | -0,78% | US$3.181.652 | US$14.729,42 | 41.183.481 GMCOIN |
| 1523 |  Trabzonspor Fan Token TRA | US$0,4482 | 1,41% | 0,27% | US$3.172.884 | US$312.649 | 7.079.065 TRA |
| 1524 |  Arsenal Fan Token AFC | US$0,4028 | 0,81% | -2,66% | US$3.178.620 | US$604.280 | 7.891.313 AFC |
| 1525 |  RWA Inc. RWAINC | US$0,009006 | -5,22% | -10,18% | US$3.160.130 | US$489.588 | 350.891.809 RWAINC |
| 1526 |  Somnium Space Cubes CUBE | US$0,2540 | 0,43% | -9,97% | US$3.174.995 | US$2.490,08 | 12.500.000 CUBE |
| 1527 |  Upland (SPARKLET) SPARKLET | US$0,01585 | 1,29% | 1,17% | US$3.171.519 | US$205.439 | 200.091.347 SPARKLET |
| 1528 |  Neighbourhoods NHT | US$0,0003975 | -0,01% | 0,33% | US$3.169.186 | US$53.331,57 | 7.972.813.374 NHT |
| 1529 |  DeepBrain Chain DBC | US$0,0005843 | 1,07% | -9,25% | US$3.172.280 | US$123.885 | 5.428.952.299 DBC |
| 1530 |  BitShares BTS | US$0,001056 | 0,14% | -1,30% | US$3.164.133 | US$186.449 | 2.995.060.000 BTS |
| 1531 |  Puffverse PFVS | US$0,02724 | 4,84% | -11,31% | US$3.176.464 | US$18.345.075 | 116.600.000 PFVS |
| 1532 |  Validity VAL | US$0,6189 | 1,65% | -4,32% | US$3.156.900 | US$7.440,06 | 5.101.015 VAL |
| 1533 |  Shido ETH SHIDO | US$0,0001764 | -3,66% | -6,82% | US$3.144.063 | - | 17.820.683.553 SHIDO |
| 1534 |  XTRABYTES XBY | US$0,007290 | 2,70% | 2,43% | US$3.134.845 | - | 430.000.000 XBY |
| 1535 |  Billy BILLY | US$0,003345 | 12,98% | -14,38% | US$3.131.166 | US$2.564.044 | 936.137.657 BILLY |
| 1536 |  MAX MAX | US$0,003122 | 5,71% | 7,14% | US$3.121.689 | US$1.418.570 | 999.840.477 MAX |
| 1537 |  TERMINUS TERMINUS | US$0,03107 | 3,47% | -16,51% | US$3.107.317 | US$680.923 | 100.000.000 TERMINUS |
| 1538 |  Bitcoin 2 BTC2 | US$0,1691 | -2,23% | 18,94% | US$3.101.927 | US$8.689,02 | 18.344.839 BTC2 |
| 1539 |  DogeBonk DOBO | US$0,00000001000 | 0,77% | -1,38% | US$3.089.419 | US$506,65 | 582.959.739.166.037 DOBO |
| 1540 |  DappRadar RADAR | US$0,003211 | 1,34% | -0,95% | US$3.083.339 | US$1.069.890 | 960.096.177 RADAR |
| 1541 |  TON Station MRSOON | US$0,00004392 | -3,56% | -9,99% | US$3.044.281 | US$375.738 | 69.312.732.161 MRSOON |
| 1542 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | -0,07% | US$3.036.664 | US$134.626 | 3.035.732 USDC(WormHole) |
| 1543 |  Loom Network LOOM | US$0,002443 | 2,39% | -10,11% | US$3.036.603 | US$1.218.390 | 1.242.920.898 LOOM |
| 1544 |  Ctomorrow Platform CTP | US$0,001860 | -2,93% | -2,83% | US$3.032.121 | US$311.864 | 1.630.612.955 CTP |
| 1545 |  Big Data Protocol BDP | US$0,05734 | 0,65% | -0,23% | US$3.031.212 | US$164.503 | 52.859.597 BDP |
| 1546 |  Skibidi Toilet SKBDI | US$0,04320 | -8,51% | 20,11% | US$3.025.588 | US$512.562 | 70.038.672 SKBDI |
| 1547 |  Push Protocol PUSH | US$0,03345 | 1,24% | -12,41% | US$3.017.959 | US$2.053.558 | 90.236.482 PUSH |
| 1548 |  Ref Finance REF | US$0,07881 | 5,27% | -2,28% | US$3.021.582 | US$165.816 | 38.338.789 REF |
| 1549 |  CHADETTE CHADETTE | US$0,003103 | -0,03% | -11,68% | US$3.000.733 | US$7.537,55 | 967.154.364 CHADETTE |
| 1550 |  Napoli Fan Token NAP | US$0,6936 | 0,82% | -6,68% | US$2.995.963 | US$389.423 | 4.319.562 NAP |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.