Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SelfKey KEY | US$0,0004997 | -1,41% | -2,38% | US$2.998.185 | US$330.132 | 5.999.999.954 KEY |
| 1552 |  Degen Spartan AI DEGENAI | US$0,002991 | 0,73% | -0,20% | US$2.991.140 | US$1.241.008 | 999.949.997 DEGENAI |
| 1553 |  Byte BYTE | US$0,000003100 | -2,28% | -12,42% | US$2.987.264 | US$233,04 | 964.467.033.477 BYTE |
| 1554 |  POOH POOH | US$0,00000001000 | 0,63% | -22,07% | US$2.985.801 | US$206.646 | 420.690.000.000.000 POOH |
| 1555 |  Gui Inu GUI | US$0,000005360 | 1,67% | -1,19% | US$2.981.981 | US$115.309 | 555.895.061.727 GUI |
| 1556 |  Ta-da TADA | US$0,004467 | -1,06% | -3,10% | US$2.974.393 | US$132.362 | 665.915.796 TADA |
| 1557 |  Habibi HABIBI | US$0,003645 | 5,22% | -14,99% | US$2.967.894 | US$79.650,25 | 814.340.580 HABIBI |
| 1558 |  Gamium GMM | US$0,00006093 | -4,09% | 1,54% | US$2.983.328 | US$228.643 | 48.964.866.146 GMM |
| 1559 |  Dumpling DUMP | US$0,004838 | -13,69% | -52,09% | US$2.956.308 | US$209.582 | 611.041.588 DUMP |
| 1560 |  Epic Cash EPIC | US$0,1715 | -16,71% | -33,03% | US$2.963.389 | US$27.316,27 | 17.279.628 EPIC |
| 1561 |  FACT0RN FACT | US$2,83 | -2,68% | 3,93% | US$2.961.755 | US$5.695,76 | 1.044.724 FACT |
| 1562 |  Common Wealth WLTH | US$0,003554 | 0,01% | -13,22% | US$2.944.830 | US$249.115 | 828.641.461 WLTH |
| 1563 |  Populous PPT | US$0,05504 | -2,73% | -10,28% | US$2.931.113 | - | 53.252.246 PPT |
| 1564 |  Verified USD USDV | US$0,1707 | 7,23% | -25,04% | US$2.925.405 | - | 17.141.815 USDV |
| 1565 |  Mint Club V1 MINT | US$0,000002800 | -0,07% | -15,66% | US$2.913.555 | - | 1.041.314.412.631 MINT |
| 1566 |  Ctrl Wallet CTRL | US$0,01427 | -1,78% | 0,75% | US$2.909.690 | US$123.864 | 203.925.701 CTRL |
| 1567 |  Kinic KINIC | US$1,01 | 5,08% | 2,24% | US$2.908.299 | US$109.486 | 2.868.620 KINIC |
| 1568 |  BRN Metaverse BRN | US$0,1040 | 5,28% | -2,26% | US$2.906.746 | US$423.612 | 27.952.040 BRN |
| 1569 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002890 | 5,73% | 0,53% | US$2.889.619 | US$1.121.503 | 1.000.000.000 TAOCAT |
| 1570 |  Alphakek AI AIKEK | US$0,01238 | -2,40% | -18,43% | US$2.893.577 | US$2.797,98 | 233.716.869 AIKEK |
| 1571 |  MagicCraft MCRT | US$0,0005737 | 0,07% | -3,00% | US$2.890.363 | US$494.419 | 5.038.275.907 MCRT |
| 1572 |  Yee Token YEE | US$0,002878 | 6,37% | -41,48% | US$2.878.343 | US$645.359 | 1.000.000.000 YEE |
| 1573 |  IMGN Labs IMGN | US$0,003390 | 2,91% | -5,26% | US$2.883.585 | US$87.474,56 | 850.521.771 IMGN |
| 1574 |  CENNZnet CENNZ | US$0,002401 | -7,04% | 18,19% | US$2.881.443 | US$60.269,63 | 1.200.000.000 CENNZ |
| 1575 |  RabbitX RBX | US$0,004765 | 0,39% | -22,42% | US$2.879.907 | US$136.666 | 604.426.044 RBX |
| 1576 |  Okratech Token ORT | US$0,003514 | 5,63% | 1,21% | US$2.870.107 | US$614.638 | 816.719.845 ORT |
| 1577 |  Haven1 H1 | US$0,01454 | 2,75% | -38,85% | US$2.860.934 | US$117.898 | 196.817.604 H1 |
| 1578 |  ISLAND Token ISLAND | US$0,01666 | 0,41% | -8,52% | US$2.859.900 | US$371.579 | 171.663.809 ISLAND |
| 1579 |  Everdome DOME | US$0,0001506 | -6,97% | -12,08% | US$2.860.665 | US$589.079 | 18.998.841.067 DOME |
| 1580 |  EPIK Prime EPIK | US$0,002206 | 5,56% | 12,49% | US$2.827.234 | US$198.217 | 1.281.894.231 EPIK |
| 1581 |  Ispolink ISP | US$0,0003679 | 3,61% | -1,33% | US$2.817.495 | US$212.345 | 7.657.906.194 ISP |
| 1582 |  Top Hat HAT | US$0,002850 | -0,06% | 5,03% | US$2.821.953 | US$2.571.945 | 989.998.441 HAT |
| 1583 |  Nuco.cloud NCDT | US$0,05612 | -0,70% | -6,01% | US$2.806.145 | US$173.006 | 50.000.000 NCDT |
| 1584 |  Keep3rV1 KP3R | US$6,60 | -1,21% | -10,11% | US$2.805.354 | US$213.581 | 425.178 KP3R |
| 1585 |  Forward Protocol FORWARD | US$0,0005603 | 0,33% | -2,58% | US$2.801.251 | US$151.321 | 4.999.822.645 FORWARD |
| 1586 |  ScPrime SCP | US$0,05819 | -11,89% | -19,07% | US$2.798.524 | US$8.145,46 | 48.096.114 SCP |
| 1587 |  Waffles Davincij15's Cat $WAFFLES | US$0,003106 | 0,86% | 8,78% | US$2.778.469 | US$103.738 | 894.466.543 $WAFFLES |
| 1588 |  Analog ANLOG | US$0,001492 | -0,10% | 11,18% | US$2.770.081 | US$529.889 | 1.857.089.402 ANLOG |
| 1589 |  Artyfact ARTY | US$0,1421 | 11,45% | -11,11% | US$2.768.018 | US$1.264.022 | 19.480.227 ARTY |
| 1590 |  CatSlap SLAP | US$0,0006303 | -1,94% | -6,12% | US$2.754.982 | US$170.110 | 4.370.972.477 SLAP |
| 1591 |  Hatom HTM | US$0,1657 | 2,52% | -10,64% | US$2.760.980 | US$119.428 | 16.667.457 HTM |
| 1592 |  Tron Bull TBULL | US$0,002756 | -5,40% | -18,02% | US$2.755.724 | US$1.289.018 | 999.999.997 TBULL |
| 1593 |  FNCY FNCY | US$0,002482 | 1,96% | -7,48% | US$2.747.351 | US$105.961 | 1.106.767.073 FNCY |
| 1594 |  BizAuto BIZA | US$0,001024 | 2,10% | -4,20% | US$2.740.254 | US$221.217 | 2.677.034.361 BIZA |
| 1595 |  Freya by Virtuals FREYA | US$0,004930 | 20,98% | -9,89% | US$2.738.411 | US$267.279 | 555.503.507 FREYA |
| 1596 |  retardcoin RETARD | US$0,002784 | 3,18% | -62,58% | US$2.783.653 | US$698.511 | 999.966.969 RETARD |
| 1597 |  Bubb BUBB | US$0,002743 | 26,96% | 63,05% | US$2.743.046 | US$11.364.151 | 1.000.000.000 BUBB |
| 1598 |  Farcana FAR | US$0,0007067 | 11,80% | -5,29% | US$2.701.136 | US$1.332.115 | 3.822.050.000 FAR |
| 1599 |  AIntivirus AINTI | US$0,02937 | 1,35% | -14,63% | US$2.706.291 | US$312.914 | 92.144.606 AINTI |
| 1600 |  BABB BAX | US$0,00003547 | 3,38% | -1,64% | US$2.719.483 | US$29.922,84 | 76.659.947.394 BAX |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.