Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/06/2025

Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1701Lattice Token Lattice Token LTXUS$0,07436-5,69%-13,87%US$2.130.775US$101.94128.653.896 LTX
1702Seedworld Seedworld SWORLDUS$0,00043450,30%-16,34%US$2.097.016US$2.473,754.825.820.435 SWORLD
1703Chickencoin Chickencoin CHKNUS$0,000000030001,53%-0,01%US$2.095.308US$54.590,2764.239.000.000.000 CHKN
1704Cakepie Cakepie CKPUS$0,6785-0,66%73,41%US$2.088.103US$151.8653.077.678 CKP
1705MongCoin MongCoin $MONG-2,63%-3,07%US$2.081.488US$379.611581.196.039.603.956 $MONG
1706DEFIT DEFIT DEFITUS$0,066621,54%-0,51%US$2.080.192-31.222.499 DEFIT
1707Mubarakah Mubarakah MUBARAKAHUS$0,0020780,47%98,89%US$2.077.573US$1.275.1531.000.000.000 MUBARAKAH
1708Xaya Xaya CHIUS$0,036364,49%0,39%US$2.069.800-56.924.632 CHI
1709LandX Finance LandX Finance LNDXUS$0,1463-3,05%-8,04%US$2.057.668US$360.93414.060.607 LNDX
1710Pino Pino PINOUS$0,002073-0,89%-2,98%US$2.051.577US$15.910,45989.758.257 PINO
1711FooDriver FooDriver FDCUS$0,2079-0,62%-0,84%US$2.050.251US$291.0469.861.974 FDC
1712Darwinia Network Darwinia Network RINGUS$0,0011992,25%-6,53%US$2.044.308US$92.563,811.705.674.987 RING
1713Boop Boop BOOPUS$0,000020530,96%0,57%US$2.045.006US$2.449,5599.597.706.590 BOOP
1714DUKO DUKO DUKOUS$0,00021010,35%-6,22%US$2.030.270US$338.6139.663.955.990 DUKO
1715Crypterium Crypterium CRPTUS$0,021380,00%0,00%US$2.024.003-94.658.157 CRPT
1716Matr1x Fire Matr1x Fire FIREUS$0,03009-0,29%-15,06%US$2.007.918US$1.738.32166.731.284 FIRE
1717Memes AI Memes AI MemesAIUS$0,0020133,12%-11,23%US$2.013.163US$407.968999.971.049 MemesAI
1718AIPAD AIPAD AIPADUS$0,01029-3,21%4,17%US$1.989.306US$39.485,15193.253.444 AIPAD
1719Magic Square Magic Square SQRUS$0,008387-0,03%1,90%US$1.985.126US$1.401.352236.702.960 SQR
1720Witch Token Witch Token WITCHUS$0,07070-1,18%3,13%US$1.930.027US$61.107,6327.299.365 WITCH
1721PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,0004171-3,63%2,21%US$1.969.896US$653.2044.723.235.871 3ULL
1722Kudai Kudai KUDAIUS$0,000019666,01%-8,62%US$1.965.867US$14.943,88100.000.000.000 KUDAI
1723LimoCoin Swap LimoCoin Swap LMCSWAPUS$0,001653-0,94%-11,36%US$1.945.618US$21,431.177.124.373 LMCSWAP
1724MASQ MASQ MASQUS$0,056581,43%7,67%US$1.945.170US$42,9034.379.475 MASQ
1725xHashtag AI xHashtag AI XTAGUS$0,02933-2,97%-24,37%US$1.940.594US$203.57966.169.002 XTAG
1726Pikamoon Pikamoon PIKAUS$0,0001107-2,08%-1,12%US$1.931.917US$12.977,1717.453.432.079 PIKA
1727Storm Trade Storm Trade STORMUS$0,01656-0,15%-5,90%US$1.926.778US$7.358.732116.318.986 STORM
1728Rebel Cars Rebel Cars RCUS$0,009294-0,48%14,31%US$1.917.784US$97.807,70206.354.380 RC
1729Solcasino Token Solcasino Token SCSUS$0,0015590,61%-4,21%US$1.913.113US$10.076,571.226.945.031 SCS
1730XCAD Network XCAD Network XCADUS$0,040060,82%-8,82%US$1.912.153US$974.23847.726.796 XCAD
1731AXIS Token AXIS Token AXISUS$0,0059611,04%0,75%US$1.909.400US$64,47320.303.188 AXIS
1732LayerAI LayerAI LAIUS$0,00079583,37%-4,76%US$1.909.452US$335.5062.399.308.275 LAI
1733Orbit Chain Orbit Chain ORCUS$0,0028054,08%-1,13%US$1.905.298US$127.924679.134.826 ORC
1734Dtec Dtec DTECUS$0,03160-4,39%-18,99%US$1.907.776US$182.74960.377.071 DTEC
1735JMPT Rewards JMPT Rewards JMPTUS$1,01-0,41%0,11%US$1.906.084US$4.450,001.893.990 JMPT
1736IRISnet IRISnet IRISUS$0,001172-3,79%-18,36%US$1.879.227US$311.5681.603.897.137 IRIS
1737neur.sh neur.sh NEURUS$0,0020876,67%20,09%US$1.904.365US$3.001.861912.288.539 NEUR
1738Minted Minted MTDUS$0,01017-1,50%-8,70%US$1.883.866US$1.144,21185.207.721 MTD
1739Redacted Redacted RDACUS$0,014500,35%4,54%US$1.895.031US$5.836.650130.648.118 RDAC
1740Bubble Bubble BUBBLEUS$0,0009294-0,26%-12,37%US$1.892.681US$159.1602.036.409.716 BUBBLE
1741Large Language Model Large Language Model LLMUS$0,0019109,89%9,18%US$1.909.964US$862.219999.997.360 LLM
1742Circuits of Value Circuits of Value COVALUS$0,0010571,91%-13,54%US$1.886.273US$89.306,671.784.838.484 COVAL
1743BEERCOIN BEERCOIN BEERUS$0,0000034302,33%-12,85%US$1.885.602US$250.301549.761.339.928 BEER
1744LoungeM LoungeM LZMUS$0,01875-1,92%40,15%US$1.937.973US$6.645,90103.372.249 LZM
1745Pollux Coin Pollux Coin POXUS$0,056734,50%-31,52%US$1.882.108US$29.202,3533.176.887 POX
1746Ledger AI Ledger AI LEDGERUS$0,00097341,35%-9,17%US$1.868.424US$26.132,701.919.424.537 LEDGER
1747Shiba Predator Shiba Predator QOM--1,11%-1,94%US$1.867.878US$9.054,10599.886.333.333.333 QOM
17488-Bit Coin 8-Bit Coin COINUS$0,000062030,70%6,36%US$1.860.944-30.000.000.000 COIN
1749DeFinder Capital DeFinder Capital DFCUS$0,069940,57%-13,36%US$1.857.797US$376,7026.563.279 DFC
1750Klaydice Klaydice DICEUS$0,0042970,69%0,35%US$1.856.927-432.173.723 DICE

Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.

35/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/06/2025 - Halaman 35 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan