Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OAX OAX | US$0,01334 | -3,41% | -9,31% | US$1.278.277 | US$95.475,08 | 95.812.246 OAX |
| 1902 |  RepubliK RPK | US$0,001336 | 1,90% | -9,55% | US$1.290.359 | US$278.123 | 965.720.903 RPK |
| 1903 |  Toad $TOAD | - | -7,10% | -2,28% | US$1.269.689 | US$12.213,29 | 407.084.555.679.471 $TOAD |
| 1904 |  Synesis One SNS | US$0,002781 | -0,06% | 3,23% | US$1.268.824 | US$238.956 | 456.252.758 SNS |
| 1905 |  Cosplay Token COT | US$0,003196 | -0,83% | -0,82% | US$1.260.253 | US$20.391,00 | 394.359.177 COT |
| 1906 |  StarryNift SNIFT | US$0,008211 | 1,21% | -1,16% | US$1.259.661 | US$368.580 | 153.415.500 SNIFT |
| 1907 |  K9 Finance KNINE | US$0,000003130 | 1,98% | -8,65% | US$1.258.233 | US$220.585 | 402.272.229.062 KNINE |
| 1908 |  ETHEREUM IS GOOD EBULL | US$0,0001255 | 6,54% | -4,60% | US$1.255.181 | US$34.534,23 | 10.000.000.000 EBULL |
| 1909 |  MultiVAC MTV | US$0,0003496 | 1,25% | -3,87% | US$1.254.039 | US$308.450 | 3.587.369.426 MTV |
| 1910 |  IVPAY IVPAY | US$0,001350 | -1,40% | -15,61% | US$1.234.305 | US$265.427 | 914.331.823 IVPAY |
| 1911 |  Wall Street Memes WSM | US$0,0006519 | 0,82% | -9,17% | US$1.227.312 | US$8.436,73 | 1.882.691.016 WSM |
| 1912 |  3space Art PACE | US$0,01689 | 0,22% | 11,06% | US$1.218.907 | US$104.634 | 72.171.512 PACE |
| 1913 |  BLOCX. BLOCX | US$0,01214 | 5,91% | -13,61% | US$1.214.964 | US$394.045 | 100.105.174 BLOCX |
| 1914 |  Speedy SPEEDY | US$0,001272 | 6,54% | -11,96% | US$1.272.414 | US$12.655,61 | 1.000.000.000 SPEEDY |
| 1915 |  RIBBIT RBT | US$0,000002960 | -1,45% | -5,22% | US$1.207.275 | US$6.682,91 | 407.187.030.849 RBT |
| 1916 |  BlackCardCoin BCCOIN | US$0,1191 | 11,46% | 21,54% | US$1.191.412 | US$378.489 | 10.000.000 BCCOIN |
| 1917 |  SpookySwap BOO | US$0,1269 | -0,21% | -12,60% | US$1.191.433 | US$53.993,43 | 9.390.930 BOO |
| 1918 |  888 888 | US$0,01336 | -0,73% | -8,22% | US$1.187.010 | US$5.252,44 | 88.854.249 888 |
| 1919 |  MILLI MILLI | US$0,000004500 | 14,81% | -26,36% | US$1.184.518 | US$115.989 | 263.000.052.729 MILLI |
| 1920 |  Winnerz WNZ | US$0,005534 | 2,44% | -85,44% | US$1.182.288 | US$169.278 | 213.625.469 WNZ |
| 1921 |  SafeCoin SAFE | US$0,04211 | -9,76% | 160,24% | US$1.168.058 | US$1.306,92 | 27.735.063 SAFE |
| 1922 |  TypeAI TYPE | US$0,1166 | 2,86% | -11,20% | US$1.165.927 | - | 10.000.000 TYPE |
| 1923 |  Russell RUSSELL | US$0,001203 | 1,28% | -21,13% | US$1.168.309 | US$15.880,26 | 970.983.463 RUSSELL |
| 1924 |  Morpheus Infrastructure Node MIND | US$0,0008534 | -1,66% | -26,53% | US$1.165.935 | US$71.457,09 | 1.366.201.800 MIND |
| 1925 |  UnMarshal MARSH | US$0,01718 | -17,35% | -27,41% | US$1.148.039 | US$536.535 | 66.808.717 MARSH |
| 1926 |  Ultraround Money CIRCLE | US$1,35 | 0,61% | -2,59% | US$1.175.105 | US$7.441,72 | 873.474 CIRCLE |
| 1927 |  Woman Yelling At Cat WYAC | US$0,001157 | 14,52% | -15,18% | US$1.145.692 | US$2.699,15 | 989.975.296 WYAC |
| 1928 |  Kommunitas KOM | US$0,0006895 | 1,28% | 1,66% | US$1.145.119 | US$48.369,48 | 1.660.762.206 KOM |
| 1929 |  Wisdomise AI WSDM | US$0,002628 | 0,16% | -9,87% | US$1.146.022 | US$136.727 | 436.032.107 WSDM |
| 1930 |  SpaceCatch CATCH | US$0,1038 | 3,83% | 13,70% | US$1.142.974 | US$147.712 | 11.015.453 CATCH |
| 1931 |  Neiro (neiro.lol) NEIRO | US$0,001140 | 11,83% | -6,60% | US$1.139.943 | US$1.928.007 | 999.999.969 NEIRO |
| 1932 |  Orbofi AI OBI | US$0,001018 | 4,75% | -20,71% | US$1.139.722 | US$253.188 | 1.119.180.800 OBI |
| 1933 |  Ertha ERTHA | US$0,0005786 | 4,40% | -3,90% | US$1.136.847 | US$1.864.530 | 1.964.916.795 ERTHA |
| 1934 |  Ondo DeFAI ONDOAI | US$0,001131 | 0,92% | -16,84% | US$1.130.873 | US$797.648 | 1.000.000.000 ONDOAI |
| 1935 |  Kava Lend HARD | US$0,008313 | -2,43% | -12,76% | US$1.120.546 | US$806.092 | 134.791.668 HARD |
| 1936 |  Baby Neiro BNB BABYNEIRO | - | -1,01% | 34,64% | US$1.116.398 | US$220.798 | 420.000.000.000.000.000 BABYNEIRO |
| 1937 |  ritestream RITE | US$0,003814 | -6,19% | -16,02% | US$1.114.213 | US$226.579 | 292.141.996 RITE |
| 1938 |  Handy HANDY | US$0,001176 | 7,93% | 2,87% | US$1.112.547 | US$105,35 | 945.972.125 HANDY |
| 1939 |  AS Monaco Fan Token ASM | US$0,2513 | 3,94% | -2,23% | US$1.105.672 | US$81.774,69 | 4.400.000 ASM |
| 1940 |  myDID SYL | US$0,0001429 | -0,65% | 0,83% | US$1.104.519 | US$49.181,51 | 7.728.437.007 SYL |
| 1941 |  XRADERS XR | US$0,03039 | -0,30% | -8,90% | US$1.095.550 | US$680.526 | 36.045.140 XR |
| 1942 |  holoride RIDE | US$0,001244 | -9,04% | -15,70% | US$1.094.297 | US$103.055 | 879.899.580 RIDE |
| 1943 |  AssetMantle MNTL | US$0,0004874 | 2,31% | -18,79% | US$1.083.913 | US$194.949 | 2.223.878.963 MNTL |
| 1944 |  GemHUB GHUB | US$0,01050 | 1,70% | 2,60% | US$1.085.995 | US$39.295,65 | 103.408.321 GHUB |
| 1945 |  Phoenixcoin PXC | US$0,01162 | 1,20% | 0,95% | US$1.073.889 | US$56,68 | 92.397.334 PXC |
| 1946 |  Dolos The Bully BULLY | US$0,001118 | -0,77% | -24,38% | US$1.073.587 | US$511.149 | 960.552.281 BULLY |
| 1947 |  Exeedme XED | US$0,01068 | 2,19% | -0,26% | US$1.067.608 | US$146.199 | 100.000.000 XED |
| 1948 |  Rari Governance Token RGT | US$0,08566 | 10,20% | 21,78% | US$1.068.393 | US$950,87 | 12.472.026 RGT |
| 1949 |  WTF Opossum WTFO | US$0,001210 | -1,16% | -11,90% | US$1.067.355 | US$1.926,28 | 881.759.175 WTFO |
| 1950 |  Valencia CF Fan Token VCF | US$0,1773 | -0,10% | -2,11% | US$1.063.644 | US$76.539,00 | 5.999.170 VCF |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.