Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Geojam Token JAM | US$0,0001386 | -4,11% | -0,52% | US$1.062.951 | US$103.426 | 7.670.102.684 JAM |
| 1952 |  Elixir Games ELIX | US$0,004319 | 0,67% | -18,80% | US$1.062.247 | US$148.233 | 245.925.877 ELIX |
| 1953 |  EXMO Coin EXM | US$0,009887 | 1,02% | 11,92% | US$1.061.606 | US$496.862 | 107.375.446 EXM |
| 1954 |  3DPass P3D | US$0,002090 | -7,39% | -6,41% | US$1.059.454 | US$5.478,46 | 507.035.639 P3D |
| 1955 |  Unification FUND | US$0,03075 | -0,60% | 12,28% | US$1.059.193 | US$53,26 | 34.447.402 FUND |
| 1956 |  Bridge AI BRG | US$0,0001319 | -6,42% | -15,45% | US$1.055.721 | US$75.019,78 | 8.002.167.205 BRG |
| 1957 |  SENATE SENATE | US$0,008209 | 2,02% | -2,67% | US$1.051.623 | US$109.811 | 128.110.735 SENATE |
| 1958 |  Panda Swap PANDA | US$0,001302 | 1,16% | 8,11% | US$1.052.260 | US$57.730,40 | 807.994.351 PANDA |
| 1959 |  Wing Finance WING | US$0,2051 | 4,08% | -12,86% | US$1.034.485 | US$236.769 | 5.044.934 WING |
| 1960 |  Gameswap GSWAP | US$0,09405 | 2,23% | 0,50% | US$1.037.628 | US$131,75 | 11.032.838 GSWAP |
| 1961 |  Humaniq HMQ | US$0,005007 | 0,00% | 296,79% | US$1.037.239 | - | 207.143.695 HMQ |
| 1962 |  Gains GAINS | US$0,02675 | -0,88% | -7,95% | US$1.035.239 | US$54.392,46 | 38.694.301 GAINS |
| 1963 |  Dagknight Dog DOGK | US$0,0002303 | 4,05% | 1,24% | US$1.026.906 | US$2.874,71 | 4.459.237.949 DOGK |
| 1964 |  MBP Coin MBP | US$0,06425 | 0,72% | 0,18% | US$1.027.726 | US$2.756.239 | 15.994.914 MBP |
| 1965 |  Efforce WOZX | US$0,001936 | 1,40% | -8,24% | US$1.020.553 | US$106.267 | 527.135.519 WOZX |
| 1966 |  Baby Shark Meme BABYSHARK | US$0,001208 | 3,75% | -29,92% | US$1.026.242 | US$408.888 | 849.349.306 BABYSHARK |
| 1967 |  Mars MARS | US$0,000002430 | -1,02% | -7,98% | US$1.024.255 | US$1.411.828 | 420.690.000.000 MARS |
| 1968 |  COMBO COMBO | US$0,01221 | 13,48% | 0,09% | US$1.023.260 | US$865.733 | 83.826.600 COMBO |
| 1969 |  Shyft Network SHFT | US$0,0004540 | 1,06% | 2,10% | US$1.012.204 | US$100.145 | 2.229.359.447 SHFT |
| 1970 |  EGO EGO | US$0,005008 | -0,61% | -1,06% | US$1.004.787 | US$320.606 | 200.640.190 EGO |
| 1971 |  Crust Network CRU | US$0,07054 | -0,18% | -9,38% | US$997.306 | US$296.907 | 14.138.569 CRU |
| 1972 |  USDG (ysec.finance) USDT.b | US$0,9997 | 0,32% | -0,01% | US$999.404 | US$1.620.483 | 999.682 USDT.b |
| 1973 |  Red Kite PKF | US$0,008595 | 0,59% | -3,39% | US$985.832 | - | 114.692.138 PKF |
| 1974 |  Mirror Protocol MIR | US$0,01267 | -2,76% | -6,41% | US$984.985 | US$61.026,06 | 77.742.680 MIR |
| 1975 |  BytomDAO BTM | US$0,0005923 | -22,01% | -68,64% | US$971.705 | US$69.619,42 | 1.640.515.592 BTM |
| 1976 |  Bitcoin Virtual Machine BVM | US$0,03947 | -16,93% | -36,21% | US$979.550 | US$134.555 | 24.818.920 BVM |
| 1977 |  Lollybomb Meme Coin BOMB | US$0,00009549 | -5,36% | 7,22% | US$954.910 | US$92.587,09 | 10.000.000.000 BOMB |
| 1978 |  Kimbo KIMBO | US$0,00001394 | -26,17% | -34,91% | US$967.780 | US$151.511 | 69.420.000.000 KIMBO |
| 1979 |  Tap XTP | US$0,0007914 | -20,84% | -10,81% | US$974.941 | US$20.481,36 | 1.231.911.016 XTP |
| 1980 |  Ellipsis EPX | US$0,00001227 | -0,54% | -9,96% | US$969.591 | US$435.015 | 79.051.572.554 EPX |
| 1981 |  Engines of Fury FURY | US$0,02020 | -0,79% | 6,13% | US$969.769 | US$248.575 | 48.002.895 FURY |
| 1982 |  Bubblefong BBF | US$0,005169 | -1,82% | 30,23% | US$964.000 | US$88.827,79 | 186.498.337 BBF |
| 1983 |  Saakuru Protocol SKR | US$0,001368 | -1,06% | -4,14% | US$968.119 | US$2.650,43 | 707.944.494 SKR |
| 1984 |  GALAXIS Token GALAXIS | US$0,0003812 | -1,29% | -7,05% | US$965.262 | US$175.443 | 2.531.870.518 GALAXIS |
| 1985 |  Record RECORD | US$0,001765 | 1,34% | 44,89% | US$964.430 | US$2.155,63 | 546.276.816 RECORD |
| 1986 |  Anchor Protocol ANC | US$0,002753 | 16,03% | -55,19% | US$964.624 | US$121.627 | 350.381.852 ANC |
| 1987 |  Chirpley CHRP | US$0,002328 | 6,98% | -12,06% | US$961.331 | US$148.138 | 413.029.583 CHRP |
| 1988 |  sci-hub SCIHUB | US$0,0009590 | 3,29% | 4,88% | US$958.989 | US$653.464 | 999.970.725 SCIHUB |
| 1989 |  Everton Fan Token EFC | US$0,1730 | 0,39% | -2,94% | US$956.505 | US$100.531 | 5.529.132 EFC |
| 1990 |  TABOO TOKEN TABOO | US$0,00009762 | 5,83% | -0,97% | US$954.986 | US$22,96 | 9.782.678.080 TABOO |
| 1991 |  Decentrawood DEOD | US$0,002256 | -6,74% | -11,09% | US$952.674 | US$144.275 | 422.346.416 DEOD |
| 1992 |  Ghosty Cash SPKY | US$0,1041 | 0,00% | 2,05% | US$950.358 | - | 9.128.802 SPKY |
| 1993 |  Mystery MYSTERY | - | -11,24% | -20,57% | US$950.171 | US$952.427 | 420.690.000.000.000 MYSTERY |
| 1994 |  Sinverse SIN | US$0,001189 | -1,56% | -8,47% | US$940.187 | US$300.921 | 790.944.169 SIN |
| 1995 |  Fenerbahçe Token FB | US$0,4294 | 0,68% | 0,01% | US$936.153 | US$104.356 | 2.180.000 FB |
| 1996 |  KISSAN KSN | US$0,04329 | 5,47% | -0,20% | US$924.699 | US$9.592,42 | 21.360.225 KSN |
| 1997 |  Mochimo MCM | US$0,03302 | -0,02% | 40,72% | US$924.518 | US$10,24 | 28.000.800 MCM |
| 1998 |  Ski Mask Cat SKICAT | US$0,0009311 | -7,09% | 20,78% | US$921.923 | US$84.145,95 | 990.154.868 SKICAT |
| 1999 |  MetaBeat BEAT | US$0,0006922 | -29,62% | -33,03% | US$929.868 | US$149.309 | 1.343.273.440 BEAT |
| 2000 |  Flixxo FLIXX | US$0,01092 | -8,06% | -0,88% | US$920.546 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.