Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UX Chain UX | US$0,0002045 | -1,64% | -6,63% | US$814.861 | US$4.353,26 | 3.984.164.930 UX |
| 2052 |  Memhash MEMHASH | US$0,0009569 | -0,22% | -17,08% | US$807.032 | US$447.268 | 843.392.248 MEMHASH |
| 2053 |  Hot Cross HOTCROSS | US$0,007108 | 0,52% | -11,04% | US$808.558 | US$191.660 | 113.749.999 HOTCROSS |
| 2054 |  Neurahub NEURA | US$0,009814 | -18,54% | -12,36% | US$808.110 | US$9.904,81 | 82.343.569 NEURA |
| 2055 |  Integral ITGR | US$0,003687 | 0,56% | -11,56% | US$805.602 | US$87.842,88 | 218.500.434 ITGR |
| 2056 |  EAGLEBUILDER E | US$0,0008017 | 4,80% | -30,41% | US$801.702 | US$1.689.472 | 1.000.000.000 E |
| 2057 |  Hakka.Finance HAKKA | US$0,001855 | -4,01% | -4,06% | US$804.097 | - | 433.581.656 HAKKA |
| 2058 |  Bitgesell BGL | US$0,04949 | 5,16% | -3,93% | US$799.597 | US$77,15 | 16.157.930 BGL |
| 2059 |  Integritee Network TEER | US$0,2003 | 2,84% | 21,82% | US$796.747 | US$122.997 | 3.978.047 TEER |
| 2060 |  Dotmoovs MOOV | US$0,001083 | 1,11% | 5,37% | US$791.807 | US$208.472 | 731.180.094 MOOV |
| 2061 |  Particl PART | US$0,05301 | 0,00% | -51,82% | US$794.493 | - | 14.988.897 PART |
| 2062 |  DSLA Protocol DSLA | US$0,0001447 | 3,05% | -11,07% | US$794.448 | US$56.338,02 | 5.491.802.966 DSLA |
| 2063 |  CBPAY Global CBPAY | US$0,0002153 | 1,28% | 13,40% | US$792.496 | - | 3.680.656.565 CBPAY |
| 2064 |  Lossless LSS | US$0,01421 | -0,35% | -6,97% | US$789.442 | US$175.633 | 55.572.672 LSS |
| 2065 |  Pip PIP | US$0,002083 | 0,69% | -6,63% | US$782.018 | US$114.973 | 375.475.140 PIP |
| 2066 |  BEFE BEFE | US$0,000008390 | 1,73% | 7,67% | US$781.517 | US$210.391 | 93.201.825.078 BEFE |
| 2067 |  The Winkyverse WNK | US$0,0001416 | 0,82% | -6,58% | US$778.305 | US$55.709,96 | 5.497.631.102 WNK |
| 2068 |  Giveth GIV | US$0,002333 | 4,52% | -2,46% | US$773.898 | - | 331.681.530 GIV |
| 2069 |  Bostrom BOOT | - | 12,49% | 5,66% | US$773.234 | US$1.121,05 | 591.488.205.723.898 BOOT |
| 2070 |  STAKE STAKE | US$0,09129 | 0,16% | -0,37% | US$772.328 | - | 8.460.044 STAKE |
| 2071 |  Vabble v2 VFX | US$0,005299 | -1,71% | -32,49% | US$771.733 | - | 145.625.000 VFX |
| 2072 |  TenUp TUP | US$0,007301 | -3,62% | 1,02% | US$769.363 | US$588.260 | 105.371.800 TUP |
| 2073 |  TTcoin Network TC | US$0,0001560 | -0,08% | -2,42% | US$767.438 | US$251.324 | 4.918.587.317 TC |
| 2074 |  Pomerium PMG | US$0,005106 | -0,38% | -5,77% | US$767.997 | US$108.930 | 150.417.199 PMG |
| 2075 |  Fefe FEFE | US$0,001811 | 3,12% | 8,27% | US$761.907 | US$201.342 | 420.690.000 FEFE |
| 2076 |  MBD Financials MBD | US$0,00002933 | -7,53% | 9,60% | US$760.768 | US$35.091,27 | 25.940.635.420 MBD |
| 2077 |  ForTube FOR | US$0,0009530 | 1,19% | -3,38% | US$757.602 | US$158.760 | 795.000.000 FOR |
| 2078 |  YooShi YOOSHI | - | 1,12% | -0,96% | US$753.467 | - | 363.190.063.319.798 YOOSHI |
| 2079 |  Carlo CARLO | US$0,0008117 | 2,09% | -2,14% | US$752.429 | - | 926.931.816 CARLO |
| 2080 |  Feathercoin FTC | US$0,003170 | 1,20% | 0,95% | US$749.970 | US$5,68 | 236.600.238 FTC |
| 2081 |  YOUR AI YOURAI | US$0,001453 | -0,01% | -12,85% | US$744.233 | US$141.954 | 512.287.720 YOURAI |
| 2082 |  King DAG KDAG | US$0,01367 | -0,45% | -6,40% | US$744.204 | - | 54.451.545 KDAG |
| 2083 |  ILCOIN ILC | US$0,0007224 | -0,58% | 0,57% | US$742.342 | US$1.486,84 | 1.027.648.761 ILC |
| 2084 |  BiFi BIFI | US$0,001516 | -1,46% | 11,14% | US$734.925 | US$130.192 | 484.927.024 BIFI |
| 2085 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001451 | 13,52% | -11,02% | US$738.852 | - | 5.092.139.007 WOMBAT |
| 2086 |  Nutcoin NUT | US$0,00000004000 | 2,39% | -3,68% | US$728.566 | US$481.743 | 20.092.757.543.431 NUT |
| 2087 |  Moonray MNRY | US$0,009515 | 37,20% | 13,03% | US$731.470 | US$1.370.000 | 76.872.132 MNRY |
| 2088 |  Doodipals DOODI | US$0,0007314 | -26,03% | -48,66% | US$731.355 | US$1.113.949 | 1.000.000.000 DOODI |
| 2089 |  Beta Finance BETA | US$0,0007950 | 3,78% | -2,49% | US$731.182 | US$61.408,29 | 919.696.970 BETA |
| 2090 |  NOTAI NOTAI | US$0,00001235 | -2,70% | 1,04% | US$729.495 | US$844.464 | 59.083.023.979 NOTAI |
| 2091 |  GOUT GOUT | US$0,000004740 | 2,50% | -5,85% | US$728.257 | US$121.473 | 153.652.781.686 GOUT |
| 2092 |  Pleasure Coin NSFW | US$0,00002973 | -2,55% | -8,53% | US$728.305 | US$328,62 | 24.499.828.829 NSFW |
| 2093 |  nomnom NOMNOM | US$0,0007474 | -0,05% | -23,05% | US$722.858 | US$29.711,17 | 967.206.795 NOMNOM |
| 2094 |  My Crypto Heroes MCHC | US$0,02632 | 1,34% | -18,25% | US$720.062 | US$808,31 | 27.355.706 MCHC |
| 2095 |  GNY GNY | US$0,003739 | -0,03% | -7,15% | US$719.294 | US$248,01 | 192.376.657 GNY |
| 2096 |  Bag BAG | US$0,0001590 | 7,49% | 15,52% | US$712.854 | US$120.189 | 4.483.785.707 BAG |
| 2097 |  Ithaca Protocol ITHACA | US$0,009098 | -2,73% | -19,04% | US$725.920 | US$108.576 | 79.786.095 ITHACA |
| 2098 |  Gemach GMAC | US$0,001423 | 1,30% | -17,94% | US$711.401 | - | 500.000.000 GMAC |
| 2099 |  IDRX IDRX | US$0,00006140 | -0,29% | 0,82% | US$709.953 | - | 11.562.835.322 IDRX |
| 2100 |  NerveNetwork NVT | US$0,002549 | 0,70% | -3,81% | US$706.166 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.