Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Suzuverse SGT | US$0,1444 | 0,65% | 7,69% | US$1.452.016 | US$305.226 | 10.052.927 SGT |
| 1852 |  StarSlax SSLX | US$0,0005759 | 0,33% | 7,09% | US$1.440.764 | US$165.622 | 2.501.658.636 SSLX |
| 1853 |  ASTROS ASTROS | US$0,05623 | 0,13% | -3,35% | US$1.433.790 | US$51.880,99 | 25.499.502 ASTROS |
| 1854 |  HOME3 HTS | US$0,01798 | 5,31% | -8,37% | US$1.429.269 | - | 79.500.000 HTS |
| 1855 |  Astrafer ASTRAFER | US$0,009121 | -0,65% | -5,01% | US$1.426.631 | - | 156.417.090 ASTRAFER |
| 1856 |  GAM3S.GG G3 | US$0,004444 | 0,25% | -4,83% | US$1.419.851 | US$641.103 | 319.491.599 G3 |
| 1857 |  HeroesTD HTD | US$0,003109 | 6,72% | -3,59% | US$1.415.593 | US$1.082,94 | 455.285.564 HTD |
| 1858 |  DeFi Land DFL | US$0,0001982 | -0,75% | -6,46% | US$1.414.389 | US$105.175 | 7.137.303.616 DFL |
| 1859 |  Vesper VSP | US$0,1501 | -0,02% | 0,01% | US$1.413.232 | - | 9.416.539 VSP |
| 1860 |  FU Coin FU | US$0,000007260 | 13,23% | 11,16% | US$1.413.227 | US$7.156,89 | 194.529.579.979 FU |
| 1861 |  Silly Dragon SILLY | US$0,001409 | 1,45% | -0,71% | US$1.408.681 | US$1.997.263 | 999.975.726 SILLY |
| 1862 |  AGI ALPHA AGENT AGIALPHA | US$0,001397 | 0,01% | -17,46% | US$1.397.087 | - | 999.996.904 AGIALPHA |
| 1863 |  zkSwap Finance ZF | US$0,002538 | 2,87% | -2,89% | US$1.393.748 | US$253.039 | 549.080.818 ZF |
| 1864 |  ACA Token ACA | US$0,02999 | 5,16% | 11,01% | US$1.384.803 | US$76.344,78 | 46.182.060 ACA |
| 1865 |  Ternoa CAPS | US$0,001076 | -0,52% | -7,30% | US$1.384.338 | US$230.009 | 1.287.030.207 CAPS |
| 1866 |  Baby Bonk BABYBONK | - | 1,16% | -13,88% | US$1.387.687 | US$392.670 | 344.690.960.728.410.880 BABYBONK |
| 1867 |  Stobox Token STBU | US$0,009167 | 6,03% | -7,48% | US$1.375.005 | US$115.994 | 150.000.000 STBU |
| 1868 |  Asterix Labs ASTX | US$136,94 | -2,66% | -3,58% | US$1.369.407 | - | 10.000 ASTX |
| 1869 |  TROY TROY | US$0,0001373 | 5,54% | 10,91% | US$1.372.651 | US$956.193 | 10.000.000.000 TROY |
| 1870 |  MetaCene MAK | US$0,007125 | -6,61% | 6,41% | US$1.365.010 | US$2.110.460 | 191.583.359 MAK |
| 1871 |  MILC Platform MLT | US$0,01090 | 3,23% | 0,65% | US$1.356.269 | US$65.340,56 | 124.423.461 MLT |
| 1872 |  Fusion FSN | US$0,01731 | 3,76% | 14,69% | US$1.350.992 | US$166.140 | 78.053.931 FSN |
| 1873 |  SUNCAT SUNCAT | US$0,001351 | 3,05% | -6,85% | US$1.350.940 | US$2.806.695 | 1.000.000.000 SUNCAT |
| 1874 |  LF LF | US$0,0004499 | -4,32% | -8,18% | US$1.344.003 | US$235.719 | 2.987.695.938 LF |
| 1875 |  Torum XTM | US$0,006959 | 10,13% | 39,58% | US$1.350.704 | US$2.637,52 | 194.096.317 XTM |
| 1876 |  OpenLeverage OLE | US$0,007155 | 0,11% | -11,90% | US$1.349.678 | US$158.747 | 188.630.573 OLE |
| 1877 |  Andy BSC ANDY | US$0,00000001000 | 0,32% | 175,91% | US$1.373.868 | US$93.560,44 | 100.000.000.000.000 ANDY |
| 1878 |  Let's BONK LetsBONK | US$0,01919 | 5,56% | -21,99% | US$1.323.889 | US$2.407.675 | 68.994.467 LetsBONK |
| 1879 |  Hasbulla's Cat BARSIK | US$0,001338 | 1,51% | -3,29% | US$1.338.235 | US$1.699.181 | 999.958.656 BARSIK |
| 1880 |  Presearch PRE | US$0,003375 | -0,73% | -2,18% | US$1.338.518 | US$2.998,33 | 396.578.435 PRE |
| 1881 |  CYBRO CYBRO | US$0,01009 | -0,15% | -9,00% | US$1.336.499 | US$170.639 | 132.398.786 CYBRO |
| 1882 |  Laika AI LKI | US$0,003172 | -5,41% | -0,39% | US$1.358.557 | US$391.185 | 428.234.949 LKI |
| 1883 |  PlayZap PZP | US$0,01580 | 2,29% | -10,06% | US$1.335.080 | US$331.476 | 84.495.698 PZP |
| 1884 |  BIDZ Coin BIDZ | US$0,001555 | 15,38% | 57,22% | US$1.321.933 | US$3.836,78 | 850.000.000 BIDZ |
| 1885 |  Bepro BEPRO | US$0,0001333 | -0,24% | -11,81% | US$1.333.339 | US$362.468 | 10.000.000.000 BEPRO |
| 1886 |  Mancium MANC | US$0,1327 | -0,56% | -35,80% | US$1.326.664 | US$267,65 | 10.000.000 MANC |
| 1887 |  Vectorspace AI VAIX | US$0,02660 | 10,56% | 11,47% | US$1.326.510 | US$9.741,00 | 49.875.895 VAIX |
| 1888 |  Brainlet BRAINLET | US$0,001404 | 2,91% | -3,18% | US$1.337.628 | US$230.554 | 952.905.541 BRAINLET |
| 1889 |  Wizard Gang WIZARD | US$0,001326 | 5,28% | 25,87% | US$1.325.576 | US$1.397.768 | 999.841.977 WIZARD |
| 1890 |  KlimaDAO KLIMA | US$0,1648 | 0,84% | -21,99% | US$1.317.853 | US$1.337,29 | 7.997.365 KLIMA |
| 1891 |  BSCPAD BSCPAD | US$0,01668 | 0,86% | -3,29% | US$1.320.873 | US$346.579 | 79.211.621 BSCPAD |
| 1892 |  Venus BCH vBCH | US$8,51 | 3,34% | -1,18% | US$1.313.765 | - | 154.392 vBCH |
| 1893 |  Edge Matrix Chain EMC | US$0,006401 | -1,53% | -15,79% | US$1.308.965 | US$117.600 | 204.489.614 EMC |
| 1894 |  SelfieDogCoin SELFIE | US$0,001322 | 1,31% | -7,62% | US$1.300.835 | US$43.807,72 | 983.717.932 SELFIE |
| 1895 |  REVV REVV | US$0,001091 | -4,30% | -12,28% | US$1.298.980 | US$137.427 | 1.190.694.705 REVV |
| 1896 |  BitCore BTX | US$0,06557 | -4,09% | 0,87% | US$1.296.219 | - | 19.769.133 BTX |
| 1897 |  Hemule HEMULE | US$0,001318 | 1,37% | -10,52% | US$1.291.340 | US$277.963 | 979.998.588 HEMULE |
| 1898 |  Ferro FER | US$0,001378 | 9,48% | 1,97% | US$1.285.286 | US$105.678 | 932.530.341 FER |
| 1899 |  Sallar ALL | US$0,0007133 | 1,68% | -9,09% | US$1.283.976 | - | 1.800.038.960 ALL |
| 1900 |  WeFi WEFI | US$0,03059 | 0,11% | -0,79% | US$1.281.055 | US$4.638,12 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.