Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HUND HUND | US$0,002295 | -1,21% | -21,93% | US$917.811 | US$551.491 | 399.933.059 HUND |
| 2002 |  QnA3.AI GPT | US$0,001112 | 0,86% | -10,27% | US$924.359 | US$186.293 | 831.165.050 GPT |
| 2003 |  INT OS INTOS | US$0,0002914 | 1,15% | 1,32% | US$911.021 | US$806,73 | 3.126.691.233 INTOS |
| 2004 |  Emorya Finance EMR | US$0,006927 | 1,26% | -12,72% | US$911.798 | US$63.597,33 | 131.623.151 EMR |
| 2005 |  Gleec Coin GLEEC | US$0,005003 | 33,17% | -8,24% | US$909.328 | US$651,76 | 181.755.046 GLEEC |
| 2006 |  bitSmiley SMILE | US$0,02304 | -1,39% | -2,73% | US$906.232 | US$866.270 | 39.338.896 SMILE |
| 2007 |  SEED SEED | US$0,002539 | 7,07% | -8,59% | US$903.331 | US$1.605.302 | 355.821.572 SEED |
| 2008 |  AKA Liberty AKA | US$0,001743 | 16,93% | 7,89% | US$905.503 | US$35.210,93 | 519.584.050 AKA |
| 2009 |  UNI UNI | US$0,0009013 | 33,75% | 62,61% | US$901.260 | US$9.552,10 | 1.000.000.000 UNI |
| 2010 |  Evan EVAN | US$0,0009002 | 0,20% | -31,03% | US$900.018 | US$249.332 | 999.823.336 EVAN |
| 2011 |  Gekko AI GEKKO | US$0,0008907 | -7,27% | 0,86% | US$890.647 | US$9.634,49 | 1.000.000.000 GEKKO |
| 2012 |  XELS XELS | US$0,04259 | -2,50% | 0,73% | US$894.446 | US$75.845,41 | 21.000.000 XELS |
| 2013 |  Ascendia (ex AirDAO) AMB | US$0,0001708 | -1,43% | 0,27% | US$893.734 | US$256.698 | 5.232.188.015 AMB |
| 2014 |  TOWER TOWER | US$0,0003948 | -1,11% | -13,28% | US$893.114 | US$67.336,96 | 2.262.249.590 TOWER |
| 2015 |  Ideaology IDEA | US$0,0001781 | 2,28% | 6,72% | US$890.449 | US$284.833 | 4.999.999.999 IDEA |
| 2016 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2017 |  Hamster HAM | - | -0,36% | 4,87% | US$887.200 | US$155.576 | 2.384.230.000.000.000 HAM |
| 2018 |  Algorix ALOR | US$0,07081 | -0,25% | -1,47% | US$883.673 | US$307.649 | 12.478.875 ALOR |
| 2019 |  Sperax USD USDs | US$1,03 | 2,92% | -2,68% | US$865.543 | US$88.299,77 | 838.690 USDs |
| 2020 |  Ignis IGNIS | US$0,001161 | 1,13% | -4,12% | US$883.943 | US$54,34 | 761.143.950 IGNIS |
| 2021 |  RAT Escape RAT | US$0,0008831 | 0,40% | -13,58% | US$883.050 | US$105.291 | 999.935.116 RAT |
| 2022 |  0xBitcoin 0xBTC | US$0,09088 | 1,28% | -3,20% | US$882.127 | - | 9.706.750 0xBTC |
| 2023 |  DeepLink Protocol DLC | US$0,00006712 | 0,93% | -8,20% | US$881.316 | US$393.014 | 13.131.100.000 DLC |
| 2024 |  Robinhood HOOD | US$0,00001973 | 1,41% | -3,95% | US$878.727 | US$851.864 | 44.547.590.451 HOOD |
| 2025 |  Talent Protocol TALENT | US$0,005710 | 0,58% | -2,32% | US$874.721 | US$280.764 | 153.185.453 TALENT |
| 2026 |  Vidya VIDYA | US$0,02284 | -9,28% | -9,56% | US$873.857 | - | 38.254.780 VIDYA |
| 2027 |  Boss Token BOSS | - | 0,28% | -3,58% | US$868.531 | - | 396.882.098.607.700 BOSS |
| 2028 |  v.systems VSYS | US$0,0002559 | 1,17% | -6,60% | US$876.157 | US$491.131 | 3.423.476.507 VSYS |
| 2029 |  SpaceFalcon FCON | US$0,00004963 | 5,60% | -6,33% | US$864.850 | US$156.458 | 17.424.567.889 FCON |
| 2030 |  Honk HONK | US$0,0009353 | -3,34% | 1,19% | US$860.323 | US$2.532,41 | 919.818.677 HONK |
| 2031 |  Neurashi NEI | US$0,003122 | -3,77% | -27,95% | US$857.686 | US$446.688 | 274.729.103 NEI |
| 2032 |  StarHeroes STAR | US$0,006596 | -0,67% | -2,94% | US$853.387 | US$407.565 | 129.381.042 STAR |
| 2033 |  Blockchain Brawlers BRWL | US$0,0008500 | 0,94% | -5,98% | US$850.011 | US$127.681 | 1.000.000.000 BRWL |
| 2034 |  BitBall BTB | US$0,001401 | -1,43% | -2,37% | US$849.774 | US$508.356 | 606.692.575 BTB |
| 2035 |  Forj (Bondly) BONDLY | US$0,0008598 | -0,59% | -3,18% | US$845.751 | US$94.723,65 | 983.620.759 BONDLY |
| 2036 |  EYWA EYWA | US$0,008452 | -1,23% | -18,55% | US$844.528 | US$372.030 | 99.914.818 EYWA |
| 2037 |  Boochie by Matt Furie BOOCHIE | - | -15,22% | -61,90% | US$846.349 | US$1.887.833 | 420.690.000.000.000 BOOCHIE |
| 2038 |  ZClassic ZCL | US$0,09087 | 1,20% | 0,93% | US$843.883 | - | 9.287.024 ZCL |
| 2039 |  KAI KEN KAI | - | 0,02% | -17,32% | US$842.973 | US$129.643 | 420.690.000.000.000 KAI |
| 2040 |  MAPS MAPS | US$0,01848 | -0,35% | -0,19% | US$840.949 | US$59.398,86 | 45.496.728 MAPS |
| 2041 |  PONGO PONGO | US$0,00000001000 | 7,66% | -26,94% | US$840.421 | US$102.630 | 99.999.999.999.999 PONGO |
| 2042 |  Ÿ YAI | US$0,009216 | 0,09% | -8,02% | US$838.632 | - | 91.000.000 YAI |
| 2043 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005354 | 0,85% | -12,40% | US$833.508 | US$244.513 | 155.678.287 DYP |
| 2044 |  BullDogito BDOGITO | US$0,002605 | -8,42% | -11,00% | US$827.719 | US$4.900,24 | 317.721.483 BDOGITO |
| 2045 |  Donut DONUT | US$0,006851 | 0,80% | -15,35% | US$824.543 | - | 120.355.919 DONUT |
| 2046 |  LBRY Credits LBC | US$0,001253 | -5,11% | 17,59% | US$819.515 | US$479,51 | 654.237.215 LBC |
| 2047 |  CONTRACOIN CTCN | US$0,01605 | -0,03% | 0,14% | US$818.854 | US$24,08 | 51.024.631 CTCN |
| 2048 |  ELON Coin ELON | US$0,000001190 | -18,97% | 20,93% | US$817.868 | US$33.469,06 | 685.219.781.741 ELON |
| 2049 |  XMoney Solana XMONEY | US$0,0009949 | 8,29% | -9,79% | US$817.538 | US$34.453,62 | 821.720.011 XMONEY |
| 2050 |  Linear Finance LINA | US$0,00008207 | -6,84% | -18,04% | US$820.454 | US$233.867 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.