Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Revain REV | US$0,000006600 | 5,51% | -17,49% | US$561.690 | US$52,54 | 85.061.000.000 REV |
| 2202 |  XMON XMON | US$370,85 | 0,90% | -11,63% | US$554.389 | US$98.327,23 | 1.495 XMON |
| 2203 |  B-cube.ai BCUBE | US$0,01875 | -7,17% | -15,35% | US$559.012 | - | 29.818.875 BCUBE |
| 2204 |  Biometric Financial BIOFI | US$0,0001427 | 1,81% | 9,91% | US$558.730 | US$3.387,16 | 3.914.323.139 BIOFI |
| 2205 |  DOGAMÍ DOGA | US$0,0007159 | -1,77% | -39,51% | US$560.468 | US$158.178 | 782.906.014 DOGA |
| 2206 |  Callisto Network CLO | US$0,0001697 | 0,00% | 12,50% | US$557.908 | - | 3.287.576.782 CLO |
| 2207 |  Brawl AI Layer BRAWL | US$0,00006321 | 2,18% | -6,67% | US$556.565 | US$267.087 | 8.805.610.437 BRAWL |
| 2208 |  Success Kid SKID | US$0,006417 | 0,50% | -3,17% | US$556.659 | US$202.634 | 86.742.698 SKID |
| 2209 |  Samsunspor Fan Token SAM | US$0,3022 | -0,58% | 5,13% | US$558.594 | US$232.928 | 1.848.721 SAM |
| 2210 |  QUAIN QUAIN | US$0,0005561 | 6,36% | 46,46% | US$556.086 | - | 999.982.985 QUAIN |
| 2211 |  BSCS BSCS | US$0,002188 | 0,35% | -0,08% | US$555.091 | US$101.002 | 253.677.374 BSCS |
| 2212 |  FREEdom Coin FREE | US$0,00000006000 | -4,19% | -9,43% | US$553.518 | US$260.003 | 9.939.000.000.000 FREE |
| 2213 |  Crowny CRWNY | US$0,001200 | 2,77% | -2,23% | US$554.527 | US$1.264,22 | 462.191.889 CRWNY |
| 2214 |  Angola AGLA | US$0,001162 | 2,19% | -0,56% | US$552.472 | US$178.104 | 475.450.000 AGLA |
| 2215 |  BIGFACTS BIGFACTS | US$0,001191 | 12,37% | 22,21% | US$550.435 | - | 462.048.865 BIGFACTS |
| 2216 |  Blink Galaxy GQ | US$0,00009270 | 0,61% | -15,95% | US$550.041 | US$100.074 | 5.933.475.330 GQ |
| 2217 |  Auto AUTO | US$7,16 | 0,15% | -6,41% | US$549.172 | US$1.708.120 | 76.666 AUTO |
| 2218 |  Izzy IZZY | US$0,0005586 | -0,43% | -79,40% | US$548.514 | US$30.082,52 | 982.000.000 IZZY |
| 2219 |  Dfyn Network DFYN | US$0,003184 | -0,85% | -4,04% | US$547.298 | US$170.373 | 171.878.615 DFYN |
| 2220 |  Itheum ITHEUM | US$0,001138 | 2,41% | -0,68% | US$553.522 | US$22,96 | 486.440.336 ITHEUM |
| 2221 |  Revomon REVO | US$0,01723 | 0,28% | -3,55% | US$547.233 | - | 31.762.785 REVO |
| 2222 |  ZKFair ZKF | US$0,00005407 | -3,39% | 9,65% | US$540.695 | US$455.865 | 10.000.000.000 ZKF |
| 2223 |  Bware INFRA | US$0,1318 | -0,18% | -1,22% | US$544.511 | US$183.767 | 4.130.897 INFRA |
| 2224 |  Pencils Protocol DAPP | US$0,009536 | -0,99% | -14,47% | US$537.994 | US$104.536 | 56.416.668 DAPP |
| 2225 |  KickToken KICK | US$0,004466 | 1,97% | 3,05% | US$542.508 | - | 121.467.279 KICK |
| 2226 |  Sugar Boy SUGAR | US$0,0005553 | 2,01% | 0,39% | US$542.204 | US$442,06 | 976.380.000 SUGAR |
| 2227 |  Long LONG | US$0,0000006900 | 1,88% | -1,25% | US$540.458 | US$246,32 | 783.713.835.230 LONG |
| 2228 |  ApeBond ABOND | US$0,001566 | -0,52% | -6,91% | US$538.168 | US$71.869,96 | 343.763.857 ABOND |
| 2229 |  ZooKeeper ZOO | US$0,001140 | 1,39% | -11,14% | US$536.324 | - | 470.347.272 ZOO |
| 2230 |  Milady Wif Hat LADYF | US$0,000002140 | 0,42% | 6,91% | US$535.077 | US$95.325,74 | 249.994.189.174 LADYF |
| 2231 |  Nyan Heroes NYAN | US$0,005130 | -19,31% | 24,68% | US$518.411 | US$2.008.219 | 101.045.769 NYAN |
| 2232 |  Wat WAT | US$0,000001270 | -1,50% | -14,71% | US$533.701 | - | 420.690.000.000 WAT |
| 2233 |  Tokoin TOKO | US$0,0002838 | 0,91% | -5,14% | US$530.963 | US$126.697 | 1.870.917.323 TOKO |
| 2234 |  SafeMoon Inu SMI | US$0,0000005300 | 0,00% | -0,80% | US$526.506 | - | 1.000.000.000.000 SMI |
| 2235 |  PirateCash PIRATE | US$0,01928 | 0,31% | -1,28% | US$523.802 | US$18.040,49 | 27.163.339 PIRATE |
| 2236 |  ChainX PCX | US$0,04179 | 4,04% | 16,21% | US$522.656 | US$153.926 | 12.505.375 PCX |
| 2237 |  Baby BNB BABYBNB | US$0,0009412 | 0,70% | -5,33% | US$522.212 | US$281.011 | 554.838.710 BABYBNB |
| 2238 |  VelasPad VLXPAD | US$0,002091 | 1,01% | -1,00% | US$521.958 | - | 249.649.494 VLXPAD |
| 2239 |  PointPay PXP | US$0,01738 | 1,42% | -0,33% | US$521.257 | US$149.193 | 30.000.000 PXP |
| 2240 |  WAM WAM | US$0,001119 | 4,02% | -3,25% | US$520.100 | US$177.367 | 464.780.364 WAM |
| 2241 |  Spore SPORE | - | 15,99% | 11,28% | US$516.773 | US$40,03 | 30.548.743.356.126.328 SPORE |
| 2242 |  Three Protocol Token THREE | US$0,006078 | -0,73% | -18,29% | US$516.669 | US$83,36 | 85.000.000 THREE |
| 2243 |  DINO DINO | US$0,0005924 | 1,90% | 0,98% | US$515.696 | - | 870.516.646 DINO |
| 2244 |  STARSHIP STARSHIP | US$0,02720 | 0,84% | -1,48% | US$514.289 | US$66,10 | 18.908.258 STARSHIP |
| 2245 |  Buying.com BUY | US$0,001553 | -4,33% | -20,80% | US$515.206 | US$300.596 | 331.789.518 BUY |
| 2246 |  Custodiy CTY | US$1,03 | -2,19% | -13,09% | US$513.698 | US$440.980 | 496.542 CTY |
| 2247 |  Povel Durev DUREV | US$0,005282 | 0,28% | -5,34% | US$501.750 | US$109.175 | 95.000.000 DUREV |
| 2248 |  Deutsche eMark DEM | US$0,003170 | 1,20% | 0,95% | US$501.555 | - | 158.230.419 DEM |
| 2249 |  ROOBEE ROOBEE | US$0,0001210 | -3,48% | -23,93% | US$496.532 | US$123.788 | 4.102.063.740 ROOBEE |
| 2250 |  Draggy DRAGGY | - | 2,23% | -16,30% | US$496.089 | US$414,91 | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.