Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DIGG DIGG | US$772,91 | 10,14% | 22,13% | US$443.595 | US$104.079 | 574 DIGG |
| 2302 |  MOSS AI MOSS | US$0,0004748 | 1,34% | -12,02% | US$431.468 | US$506.607 | 908.723.727 MOSS |
| 2303 |  Gecko Inu GEC | US$0,00000001000 | -12,22% | -20,98% | US$431.039 | US$120.321 | 66.190.053.998.912 GEC |
| 2304 |  Kappa KAPPA | US$0,0004374 | 1,46% | -4,52% | US$428.684 | US$1.248,35 | 980.000.000 KAPPA |
| 2305 |  Aiagent.app AAA | US$0,0004271 | 2,89% | -19,73% | US$427.096 | - | 999.966.217 AAA |
| 2306 |  Monsta Infinite MONI | US$0,002348 | -2,79% | 12,99% | US$426.023 | US$239.301 | 181.448.277 MONI |
| 2307 |  Govi GOVI | US$0,01410 | 1,22% | -2,75% | US$425.505 | US$98.735,34 | 30.183.479 GOVI |
| 2308 |  Script Network SCPT | US$0,0006251 | 6,22% | 3,35% | US$425.547 | US$91.835,86 | 680.808.006 SCPT |
| 2309 |  Gorilla GORILLA | US$0,0004913 | -3,77% | -3,48% | US$424.226 | US$133.365 | 863.487.213 GORILLA |
| 2310 |  Lets Fuckin Go LFGO | US$0,0004218 | -7,38% | -17,68% | US$421.678 | US$7.003,81 | 999.841.248 LFGO |
| 2311 |  Noggles NOGS | US$0,00001449 | 1,76% | -2,90% | US$419.902 | US$32,19 | 28.973.690.000 NOGS |
| 2312 |  CZ THE GOAT CZGOAT | US$0,0004172 | 26,09% | -6,62% | US$417.173 | US$16.931,84 | 1.000.000.000 CZGOAT |
| 2313 |  Polkacity POLC | US$0,002196 | -11,17% | 6,09% | US$417.248 | US$316.007 | 190.025.935 POLC |
| 2314 |  GoodBoy GOODBOY | US$0,0004161 | 0,09% | -7,27% | US$416.138 | - | 1.000.000.000 GOODBOY |
| 2315 |  AGIX AGX | US$0,004484 | -0,35% | -14,13% | US$415.054 | US$435,07 | 92.556.966 AGX |
| 2316 |  Juggernaut JGN | US$0,002761 | 0,03% | -7,67% | US$414.216 | US$2.252,50 | 150.000.000 JGN |
| 2317 |  Eliza (ai16zeliza) ELIZA | US$0,0004313 | 2,15% | -4,26% | US$414.471 | US$523.170 | 961.051.957 ELIZA |
| 2318 |  Invest Zone IVfun | US$0,0004379 | 1,46% | 3,97% | US$411.720 | US$1.715,50 | 940.218.906 IVfun |
| 2319 |  Venus Reward Token VRT | US$0,00001868 | 8,79% | 29,05% | US$410.996 | US$100.165 | 21.999.981.080 VRT |
| 2320 |  Moss Carbon Credit MCO2 | US$0,1439 | -10,98% | -27,61% | US$410.163 | US$823,82 | 2.851.014 MCO2 |
| 2321 |  SuperDapp SUPR | US$0,001528 | 0,17% | 9,25% | US$406.438 | US$54.883,01 | 266.034.273 SUPR |
| 2322 |  BBS Network BBS | US$0,007800 | -8,06% | -0,88% | US$405.950 | US$742,09 | 52.046.742 BBS |
| 2323 |  VisionGame VISION | US$0,0007338 | 0,79% | -15,70% | US$403.580 | US$3.420,81 | 550.000.000 VISION |
| 2324 |  Lunos UNO | US$0,003598 | -0,83% | -6,91% | US$401.460 | US$241.063 | 111.566.779 UNO |
| 2325 |  VNX British Pound VGBP | US$1,35 | -0,04% | 0,59% | US$400.210 | US$3.739,70 | 295.896 VGBP |
| 2326 |  Caitlyn Jenner (ETH) JENNER | US$0,0004102 | -3,21% | -9,68% | US$395.685 | US$87.086,48 | 964.572.862 JENNER |
| 2327 |  TON Cat TCAT | US$0,0006340 | 20,46% | 55,10% | US$387.667 | US$3.767,56 | 611.462.265 TCAT |
| 2328 |  ROND ROND | US$0,0008712 | 0,51% | -3,29% | US$386.043 | US$15,55 | 443.105.937 ROND |
| 2329 |  SOUNI SON | US$0,00006537 | 0,18% | 0,30% | US$385.259 | US$50.732,15 | 5.893.728.056 SON |
| 2330 |  Canxium CAU | US$0,4172 | 40,76% | 31,31% | US$383.113 | US$62.035,68 | 918.228 CAU |
| 2331 |  Metaverse Face MEFA | US$0,00004048 | 7,77% | 20,48% | US$385.145 | US$58.480,14 | 9.515.523.108 MEFA |
| 2332 |  Deenar Gold DEEN | US$108,91 | 1,32% | 4,55% | US$384.551 | - | 3.531 DEEN |
| 2333 |  catgirl CATGIRL | - | -1,19% | 20,11% | US$380.680 | US$652,79 | 30.986.991.258.358.324 CATGIRL |
| 2334 |  WATCoin WAT | US$0,00002980 | 11,59% | -19,36% | US$384.098 | US$1.870.906 | 12.889.090.910 WAT |
| 2335 |  PEAKDEFI PEAK | US$0,0002285 | -0,75% | -5,03% | US$378.732 | US$1,11 | 1.657.740.019 PEAK |
| 2336 |  Richie Rich RICHIE | US$0,01258 | -3,71% | -55,33% | US$377.529 | US$160.937 | 29.999.998 RICHIE |
| 2337 |  DRUNK ROBOTS METAL | US$0,0005248 | 7,98% | 17,36% | US$377.481 | US$102.958 | 719.299.800 METAL |
| 2338 |  Bitcoin Plus XBC | US$1,44 | -4,57% | -28,28% | US$376.588 | US$34,24 | 262.322 XBC |
| 2339 |  PowerPool CVP | US$0,008284 | -0,99% | 55,71% | US$374.616 | US$19.365,34 | 45.221.455 CVP |
| 2340 |  Tigres Fan Token TIGRES | US$0,1621 | 0,56% | -11,42% | US$372.818 | US$17.766,15 | 2.299.927 TIGRES |
| 2341 |  Grove Coin GRV | US$0,003910 | 1,01% | -2,65% | US$371.763 | US$123.730 | 95.083.335 GRV |
| 2342 |  Xpanse HZN | US$0,003078 | 0,22% | -6,67% | US$371.548 | US$638,55 | 120.707.110 HZN |
| 2343 |  The First Youtube Cat PAJAMAS | US$0,0003793 | -0,67% | -16,62% | US$371.683 | US$4.057,73 | 979.915.057 PAJAMAS |
| 2344 |  MAXX AI MXM | US$0,001098 | -0,46% | -14,02% | US$368.351 | US$1.995,01 | 335.393.316 MXM |
| 2345 |  el gato ELGATO | US$0,00003639 | 0,83% | 0,80% | US$363.834 | - | 9.997.471.495 ELGATO |
| 2346 |  SolarX SXCH | US$0,004926 | -0,25% | -15,95% | US$362.775 | US$31.384,27 | 73.643.094 SXCH |
| 2347 |  Garlicoin GRLC | US$0,005280 | 0,00% | 0,97% | US$363.014 | - | 68.757.953 GRLC |
| 2348 |  Ouroboros OURO | US$0,009026 | 12,37% | 29,61% | US$362.909 | US$507,52 | 40.208.009 OURO |
| 2349 |  Coinye West COINYE | US$0,0004490 | -0,65% | -4,75% | US$359.753 | - | 801.244.726 COINYE |
| 2350 |  Landwolf (landwolfcoin) WOLF | US$0,0009206 | -5,52% | -30,37% | US$359.517 | - | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.