Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kaizen Finance KZEN | US$0,0005455 | 0,01% | 3,62% | US$233.890 | US$95.840,28 | 428.755.594 KZEN |
| 2502 |  Neos.ai NEOS | US$0,002338 | 0,09% | -18,38% | US$233.794 | - | 100.000.000 NEOS |
| 2503 |  markkacy KACY | US$0,0002334 | -1,29% | 7,05% | US$233.421 | US$731.658 | 999.997.046 KACY |
| 2504 |  S.C. Corinthians Fan Token SCCP | US$0,06094 | 2,46% | 3,81% | US$233.046 | US$149.741 | 3.824.100 SCCP |
| 2505 |  StoryFire BLAZE | US$0,00003701 | -0,53% | -10,72% | US$232.572 | US$70.421,59 | 6.284.068.245 BLAZE |
| 2506 |  RMRK RMRK | US$0,02528 | -0,20% | -41,05% | US$229.861 | US$361,74 | 9.090.949 RMRK |
| 2507 |  BIAO BIAO | US$0,0002299 | -12,89% | -24,54% | US$229.944 | US$193.719 | 999.999.994 BIAO |
| 2508 |  MAGA AGAIN MAGAA | US$0,0002288 | 0,00% | -4,49% | US$228.813 | - | 1.000.000.000 MAGAA |
| 2509 |  BurgerCities BURGER | US$0,004584 | 6,28% | -45,54% | US$197.282 | US$276.933 | 43.035.832 BURGER |
| 2510 |  Tiger King Coin TKING | US$0,0000003500 | 0,28% | -5,78% | US$227.642 | US$1.096,06 | 646.000.000.000 TKING |
| 2511 |  MoonBag $MBAG | US$0,000007650 | 25,18% | 40,61% | US$226.053 | - | 29.547.324.091 $MBAG |
| 2512 |  Trollcoin TROLL | US$0,0003806 | 1,34% | -0,44% | US$225.615 | - | 592.810.145 TROLL |
| 2513 |  Gold Reserve GOR | US$0,0005709 | -0,78% | 3,00% | US$225.378 | - | 394.782.767 GOR |
| 2514 |  aiPump AIPUMP | US$0,0005892 | 0,21% | 6,06% | US$224.297 | US$277.260 | 380.666.741 AIPUMP |
| 2515 |  Shib Original Vision SOV | - | 0,03% | -9,95% | US$224.198 | - | 106.160.000.000.000 SOV |
| 2516 |  Playermon PYM | US$0,0005278 | 2,12% | 3,36% | US$225.398 | US$96.817,09 | 427.072.302 PYM |
| 2517 |  Misbloc MSB | US$0,001125 | 0,93% | -0,80% | US$223.850 | US$58,86 | 199.019.940 MSB |
| 2518 |  Mars MARS | US$0,0002236 | 1,56% | -6,72% | US$223.617 | - | 1.000.000.000 MARS |
| 2519 |  Real Sociedad Fan Token RSO | US$0,5556 | -5,67% | -16,05% | US$223.395 | - | 402.077 RSO |
| 2520 |  Tomo Cat $TOMO | US$0,0002337 | 0,66% | -2,67% | US$222.478 | - | 951.999.999 $TOMO |
| 2521 |  Tradetomato TTM | US$0,002758 | 0,69% | 19,27% | US$222.415 | US$79,22 | 80.638.601 TTM |
| 2522 |  Arcona ARCONA | US$0,009984 | -13,16% | -2,24% | US$222.477 | US$528,22 | 22.284.170 ARCONA |
| 2523 |  Peepo (SOL) $PEEP | US$0,000004120 | 2,26% | -1,51% | US$219.662 | - | 53.296.811.872 $PEEP |
| 2524 |  SPECIEX SPEX | US$0,001465 | -4,37% | -5,89% | US$219.729 | US$102.286 | 150.000.000 SPEX |
| 2525 |  littlemanyu MANYU | US$0,0002191 | 7,84% | -4,78% | US$218.939 | US$161.690 | 999.317.907 MANYU |
| 2526 |  Decentral Games DG | US$0,001146 | 1,07% | -6,83% | US$216.350 | - | 188.800.404 DG |
| 2527 |  Metrix Coin MRX | US$0,00001290 | -0,70% | 15,11% | US$215.924 | US$0,04000 | 16.733.968.193 MRX |
| 2528 |  PearDAO PEX | US$0,004119 | 0,70% | -0,67% | US$215.438 | - | 52.300.308 PEX |
| 2529 |  HyperChainX HYPER | US$0,0003730 | -0,43% | -4,56% | US$215.272 | US$42.918,49 | 577.139.033 HYPER |
| 2530 |  Fofar (fofar.meme) FOFAR | US$0,0002256 | -2,54% | -13,99% | US$214.332 | US$3.376,94 | 949.992.366 FOFAR |
| 2531 |  Bridge Mutual BMI | US$0,003316 | -0,73% | -20,21% | US$214.517 | US$105.098 | 64.697.071 BMI |
| 2532 |  OctoFi OCTO | US$0,2680 | 1,13% | -8,18% | US$213.862 | - | 797.953 OCTO |
| 2533 |  The Loonies LOON | US$0,0002153 | -14,74% | -14,06% | US$215.279 | US$118.302 | 1.000.000.000 LOON |
| 2534 |  PowerTrade Fuel PTF | US$0,009115 | 0,42% | 0,10% | US$212.481 | US$134.301 | 23.311.586 PTF |
| 2535 |  TiFi Token TIFI | - | 2,30% | -1,16% | US$211.597 | US$89.308,12 | 78.437.000.000.000 TIFI |
| 2536 |  Thorstarter XRUNE | US$0,002622 | 3,15% | -1,12% | US$211.549 | - | 80.689.454 XRUNE |
| 2537 |  Veil VEIL | US$0,002456 | 0,19% | -32,73% | US$211.371 | US$117,23 | 86.077.880 VEIL |
| 2538 |  CatDog CATDOG | US$0,000002110 | 1,77% | -18,56% | US$211.120 | US$258.412 | 100.000.000.000 CATDOG |
| 2539 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2540 |  MetaDOS SECOND | US$0,00006625 | 0,01% | -6,81% | US$209.431 | US$282,76 | 3.161.000.315 SECOND |
| 2541 |  VIX777 VIX | US$0,0002330 | 11,06% | -36,90% | US$208.963 | - | 896.871.728 VIX |
| 2542 |  dog with apple in mouth APPLE | US$0,0002063 | 4,33% | -19,33% | US$206.315 | US$243.166 | 999.979.085 APPLE |
| 2543 |  POLKER PKR | US$0,001056 | 2,61% | 30,16% | US$204.463 | US$405,81 | 193.639.424 PKR |
| 2544 |  Kaby Arena KABY | US$0,0002213 | 1,08% | -3,73% | US$202.346 | US$6.269,26 | 914.277.084 KABY |
| 2545 |  SAFE DEAL SFD | US$0,005291 | -2,93% | -28,15% | US$203.231 | US$16,74 | 38.408.294 SFD |
| 2546 |  Brokoli Network BRKL | US$0,003790 | 0,12% | 1,12% | US$202.659 | US$84.227,59 | 53.472.622 BRKL |
| 2547 |  imgnAI IMGNAI | US$0,0002605 | -40,80% | -59,70% | US$202.388 | US$402,95 | 776.833.333 IMGNAI |
| 2548 |  Cat Gold Miner CATGOLD | US$0,00008417 | -0,78% | -1,02% | US$202.001 | US$7.882,59 | 2.400.000.000 CATGOLD |
| 2549 |  Vodra VDR | US$0,001410 | 0,42% | -4,11% | US$201.835 | US$98.373,13 | 143.144.036 VDR |
| 2550 |  X-CASH XCASH | US$0,000003210 | -6,64% | 18,28% | US$201.403 | US$2,56 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.