Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Razor Network RAZOR | US$0,0003411 | 0,14% | -0,09% | US$111.948 | - | 328.245.504 RAZOR |
| 2702 |  BABYTRUMP BABYTRUMP | US$0,003080 | 2,19% | -5,41% | US$111.135 | - | 36.080.445 BABYTRUMP |
| 2703 |  Basis Cash BAC | US$0,002029 | 5,50% | 9,75% | US$110.738 | US$100.349 | 54.575.145 BAC |
| 2704 |  ISLAMICOIN ISLAMI | US$0,00003832 | 6,96% | -26,45% | US$110.565 | US$20,27 | 2.885.348.769 ISLAMI |
| 2705 |  Baby Trump (BSC) BABYTRUMP | US$0,0002428 | -1,04% | -19,87% | US$109.665 | - | 451.745.411 BABYTRUMP |
| 2706 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001096 | 3,84% | -51,49% | US$109.546 | US$2.376,39 | 999.979.348 ZEUS |
| 2707 |  Idavoll DAO IDV | US$0,0001174 | -4,80% | 0,88% | US$108.467 | US$96.099,89 | 924.278.318 IDV |
| 2708 |  Decentral Games ICE ICE | US$0,0004765 | 1,31% | 1,30% | US$108.002 | - | 226.662.490 ICE |
| 2709 |  Syncus SYNC | US$0,00002572 | 0,00% | -39,28% | US$107.929 | - | 4.196.076.785 SYNC |
| 2710 |  Acid Toad TOAD | - | 2,03% | 11,18% | US$106.949 | - | 420.690.000.000.000 TOAD |
| 2711 |  Soldex SOLX | US$0,0002543 | 4,41% | 13,54% | US$106.921 | US$46.189,55 | 420.407.146 SOLX |
| 2712 |  KING KING | US$0,00001152 | -0,10% | -0,07% | US$106.806 | US$11,37 | 9.270.000.000 KING |
| 2713 |  Opium OPIUM | US$0,02548 | -8,06% | -0,88% | US$106.019 | US$92,95 | 4.161.204 OPIUM |
| 2714 |  WorkQuest Token WQT | US$0,00001829 | -9,15% | -7,84% | US$105.257 | US$29.883,34 | 5.755.555.558 WQT |
| 2715 |  Crypto Unicorns CU | US$0,002207 | -4,13% | -6,29% | US$104.391 | - | 47.309.372 CU |
| 2716 |  Fabwelt WELT | US$0,0004553 | 14,61% | -24,74% | US$104.264 | US$3.715,02 | 228.991.733 WELT |
| 2717 |  Onigiri ONI | US$0,0000002500 | 0,91% | 17,00% | US$103.851 | - | 407.983.099.999 ONI |
| 2718 |  Slop SLOP | US$0,0001034 | 1,05% | -3,51% | US$103.347 | US$186.324 | 999.996.709 SLOP |
| 2719 |  HawkFi HAWK | US$0,0001000 | -2,93% | -17,32% | US$103.233 | US$88.096,18 | 1.031.895.935 HAWK |
| 2720 |  BLink BLINK | US$0,0005590 | 2,59% | -13,54% | US$103.041 | US$25.428,58 | 184.347.125 BLINK |
| 2721 |  Uranus (SOL) ANUS | US$0,00001256 | -1,78% | -9,20% | US$102.432 | - | 8.154.420.496 ANUS |
| 2722 |  Leeds United Fan Token LUFC | US$0,03626 | -0,09% | -12,25% | US$102.092 | US$53.028,23 | 2.815.709 LUFC |
| 2723 |  Medusa (medusa.cx) MEDUSA | US$0,0005098 | -4,29% | -3,79% | US$101.964 | - | 200.000.000 MEDUSA |
| 2724 |  Goons of Balatroon GOB | US$0,0005293 | 11,25% | 113,91% | US$101.823 | US$5.810,18 | 192.380.511 GOB |
| 2725 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001181 | 0,83% | -9,92% | US$101.378 | US$161.234 | 858.719.638 HAWKTUAH |
| 2726 |  BitcoinPoS BPS | US$0,01691 | -19,03% | -26,59% | US$101.342 | - | 5.994.733 BPS |
| 2727 |  KINE KINE | US$0,004998 | 0,24% | 30,53% | US$101.013 | US$3,30 | 20.211.925 KINE |
| 2728 |  Hana HANA | US$0,00001151 | 2,48% | 5,57% | US$100.330 | US$461.364 | 8.715.201.266 HANA |
| 2729 |  Baby BABY | US$0,0000001000 | -0,89% | -8,67% | US$99.373 | US$498,02 | 981.405.187.185 BABY |
| 2730 |  Don-key DON | US$0,001047 | -13,94% | -25,70% | US$100.068 | US$21.386,70 | 95.549.868 DON |
| 2731 |  BNbitcoin BNBTC | US$0,009239 | 0,60% | 13,53% | US$98.975 | US$81,40 | 10.713.035 BNBTC |
| 2732 |  Acquire.Fi ACQ | US$0,002809 | -1,50% | -2,56% | US$98.432 | US$120.630 | 35.041.183 ACQ |
| 2733 |  Cate CATE | US$0,00009831 | 0,00% | 1,18% | US$98.311 | - | 1.000.000.000 CATE |
| 2734 |  Scalia Infrastructure SCALE | US$0,001003 | -6,49% | -12,22% | US$98.275 | - | 98.013.561 SCALE |
| 2735 |  Unido EP UDO | US$0,0009710 | 15,04% | 20,54% | US$98.129 | US$96.060,68 | 101.057.665 UDO |
| 2736 |  Edu3Labs NFE | US$0,0009408 | 0,88% | 0,02% | US$98.194 | US$107.128 | 104.375.044 NFE |
| 2737 |  Rug World Assets RWA | US$0,01027 | 2,14% | -3,56% | US$97.505 | US$529,90 | 9.498.089 RWA |
| 2738 |  henlo HENLO | - | -14,72% | 20,53% | US$97.923 | US$19,02 | 199.500.000.000.000 HENLO |
| 2739 |  SpiritSwap SPIRIT | US$0,0001577 | 0,00% | -5,45% | US$97.192 | - | 616.418.586 SPIRIT |
| 2740 |  neversol NEVER | US$0,000001360 | 18,31% | 13,00% | US$98.165 | US$152.896 | 72.000.197.130 NEVER |
| 2741 |  New BitShares NBS | US$0,00003718 | -0,71% | -4,51% | US$96.953 | US$107.575 | 2.607.670.560 NBS |
| 2742 |  Squirrel Swap SQRL | US$0,00009691 | -2,18% | -56,22% | US$96.913 | US$7.058,10 | 999.983.280 SQRL |
| 2743 |  SaTT SATT | US$0,00002947 | -68,60% | 40,90% | US$95.642 | US$5,82 | 3.244.898.181 SATT |
| 2744 |  Tulip Protocol TULIP | US$0,1170 | 0,09% | -29,61% | US$95.375 | US$298,58 | 815.206 TULIP |
| 2745 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009535 | -0,55% | -15,13% | US$95.349 | US$126.797 | 1.000.000.000 BABYXRP |
| 2746 |  StrongHands SHND | US$0,000004790 | -0,02% | -2,03% | US$94.738 | US$4,01 | 19.767.758.961 SHND |
| 2747 |  Castle of Blackwater COBE | US$0,01200 | 0,37% | -14,08% | US$93.728 | - | 7.808.948 COBE |
| 2748 |  YENTEN YTN | US$0,002223 | -5,47% | 190,87% | US$93.265 | - | 41.952.065 YTN |
| 2749 |  AMC AMC | - | 0,79% | -14,10% | US$92.903 | - | 33.857.107.030.262 AMC |
| 2750 |  PYRIN PYI | US$0,0002407 | 0,02% | -0,07% | US$91.782 | US$24.091,85 | 381.268.384 PYI |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.