Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SimsAI SIMSAI | US$0,00005801 | 2,63% | -35,63% | US$58.009 | - | 999.993.177 SIMSAI |
| 2852 |  Nibbles NIBBLES | US$0,0000004000 | 1,12% | -3,68% | US$57.318 | - | 142.000.000.000 NIBBLES |
| 2853 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2854 |  Game of Memes GOME | US$0,00008739 | 2,07% | -0,29% | US$56.901 | US$6,02 | 651.128.339 GOME |
| 2855 |  CryptoBlades SKILL | US$0,07343 | 0,36% | -0,34% | US$56.608 | - | 770.887 SKILL |
| 2856 |  Real Games RG | US$0,00003769 | 0,00% | -8,19% | US$56.530 | - | 1.500.000.000 RG |
| 2857 |  ROCKI ROCKI | US$0,006930 | 0,90% | 10,42% | US$55.840 | US$55.515,88 | 8.057.237 ROCKI |
| 2858 |  Chain of Legends CLEG | US$0,0003753 | 3,15% | -10,06% | US$55.659 | US$13.607,73 | 148.327.027 CLEG |
| 2859 |  PRivaCY Coin PRCY | US$0,003847 | 0,64% | 2,30% | US$55.664 | - | 14.468.056 PRCY |
| 2860 |  Dogecast (dogecast.build) DOGE | US$0,00009604 | -0,01% | 0,03% | US$55.030 | US$37,09 | 573.000.000 DOGE |
| 2861 |  UFOPepe UFO | US$0,00005448 | -1,06% | -15,87% | US$54.483 | - | 999.983.373 UFO |
| 2862 |  Solzilla SOLZILLA | - | 0,90% | -1,35% | US$54.087 | - | 641.180.240.641.250 SOLZILLA |
| 2863 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2864 |  XP NETWORK XPNET | US$0,0004086 | 2,64% | 0,84% | US$53.881 | US$87.714,52 | 131.870.792 XPNET |
| 2865 |  Genesis Worlds GENESIS | US$0,0003013 | 0,92% | 9,80% | US$53.838 | - | 178.695.095 GENESIS |
| 2866 |  Earn Network EARN | US$0,00001252 | -2,28% | -14,32% | US$53.434 | US$739,76 | 4.268.996.616 EARN |
| 2867 |  Lil Bub BUB | US$0,00005317 | -1,64% | -30,52% | US$53.174 | - | 1.000.000.000 BUB |
| 2868 |  Yellow Pepe YELPE | US$0,00005299 | 3,08% | -15,81% | US$52.985 | - | 999.970.732 YELPE |
| 2869 |  Corite CO | US$0,0004295 | -0,03% | 0,14% | US$52.486 | - | 122.199.592 CO |
| 2870 |  MetalCore MCG | US$0,0001366 | -7,92% | -13,91% | US$52.404 | US$4.808,59 | 383.585.388 MCG |
| 2871 |  Centric Swap CNS | US$0,0000005300 | -0,41% | -4,55% | US$52.126 | US$204.764 | 99.199.000.000 CNS |
| 2872 |  Token IN TIN | US$0,002500 | -6,71% | -2,25% | US$51.949 | US$29.628,26 | 20.777.488 TIN |
| 2873 |  BOGDANOFF PUMPIT | US$0,00005104 | 0,53% | -46,30% | US$51.039 | - | 999.998.717 PUMPIT |
| 2874 |  Pascal PASC | US$0,001268 | 1,21% | 10,12% | US$51.042 | - | 40.257.888 PASC |
| 2875 |  Nvidia Inu NINU | US$0,000007100 | -2,35% | 3,21% | US$50.918 | - | 7.169.798.421 NINU |
| 2876 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2877 |  PulsePad PLSPAD | US$0,0003038 | 6,85% | -5,23% | US$50.339 | US$100.349 | 165.717.873 PLSPAD |
| 2878 |  Duck DAO (DLP Duck Token) DUCK | US$0,001599 | 0,00% | 0,89% | US$50.067 | - | 31.319.195 DUCK |
| 2879 |  Refinable FINE | US$0,001219 | 0,47% | -2,47% | US$50.038 | US$95.181,01 | 41.059.833 FINE |
| 2880 |  Polylastic POLX | US$0,0000007400 | 0,57% | 22,37% | US$49.826 | - | 67.007.683.334 POLX |
| 2881 |  AdaSwap ASW | US$0,000007850 | 10,25% | 12,28% | US$49.915 | US$99.367,74 | 6.355.145.237 ASW |
| 2882 |  Make America Based Again MABA | US$0,00005359 | -0,80% | -10,01% | US$49.435 | - | 922.406.264 MABA |
| 2883 |  Minu MINU | US$0,00000001000 | 21,36% | 17,70% | US$48.164 | US$130,32 | 3.793.242.260.570 MINU |
| 2884 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 0,00% | US$47.758 | - | 409.090.982 KAMPAY |
| 2885 |  DeFiner FIN | US$0,0002824 | -0,46% | -1,74% | US$47.440 | US$235.369 | 168.000.000 FIN |
| 2886 |  Spellfire SPELLFIRE | US$0,0001011 | 0,15% | -9,73% | US$47.334 | US$151.815 | 468.401.012 SPELLFIRE |
| 2887 |  Neutra Finance NEU | US$0,06062 | 0,00% | 2,35% | US$47.316 | - | 780.528 NEU |
| 2888 |  MOVEZ MOVEZ | US$0,00001266 | -9,20% | 3,24% | US$47.049 | US$105.319 | 3.717.718.009 MOVEZ |
| 2889 |  The Moon Metaverse 2MOON | US$0,000001330 | 0,00% | 20,18% | US$46.318 | - | 34.801.860.675 2MOON |
| 2890 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004614 | -0,09% | 0,64% | US$46.134 | - | 999.938.654 CATG |
| 2891 |  Jarvis Network JRT | US$0,001589 | -8,06% | -0,88% | US$46.100 | US$47,14 | 29.005.880 JRT |
| 2892 |  Suilama SUILAMA | US$0,000004590 | 0,00% | -3,98% | US$45.929 | - | 10.000.000.000 SUILAMA |
| 2893 |  PolkaWar PWAR | US$0,0005447 | 0,53% | 0,66% | US$45.110 | US$102.380 | 82.822.168 PWAR |
| 2894 |  Petals PTS | US$0,000003190 | 9,77% | 26,43% | US$45.040 | US$98.079,95 | 14.125.000.000 PTS |
| 2895 |  Shirtum SHI | US$0,0002524 | 1,35% | -0,39% | US$43.879 | US$97.897,19 | 173.823.179 SHI |
| 2896 |  Philosoraptor RAPTOR | US$0,00004495 | 0,55% | -8,95% | US$43.755 | US$60.617,22 | 973.407.926 RAPTOR |
| 2897 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2898 |  ZAIBOT ZAI | US$0,008158 | -0,15% | -3,72% | US$42.792 | - | 5.245.087 ZAI |
| 2899 |  Creaticles CRE8 | US$0,0005478 | -0,05% | -1,45% | US$42.757 | US$101.004 | 78.052.634 CRE8 |
| 2900 |  Nord Finance NORD | US$0,004685 | -10,11% | 45,62% | US$42.659 | - | 9.104.582 NORD |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.