Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Veritise VTS | US$0,00006987 | 0,03% | -47,17% | US$15.654 | - | 224.055.263 VTS |
| 3052 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3053 |  Timechain Swap Token TCS | US$0,004245 | -4,27% | -3,98% | US$15.345 | - | 3.614.528 TCS |
| 3054 |  Residual Token eRSDL | US$0,00001842 | 2,03% | -4,24% | US$15.153 | US$19,72 | 822.798.742 eRSDL |
| 3055 |  Katchu Coin KATCHU | US$0,00001894 | -2,58% | -2,09% | US$15.053 | - | 794.648.610 KATCHU |
| 3056 |  Rebel Bots RBLS | US$0,0001220 | 0,03% | -75,36% | US$15.044 | - | 123.295.295 RBLS |
| 3057 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002327 | 0,93% | -7,20% | US$14.968 | - | 643.199.997 CORGI |
| 3058 |  Tokenbox TBX | US$0,001329 | -8,06% | -0,88% | US$14.927 | US$2,14 | 11.235.451 TBX |
| 3059 |  Salad SALD | US$0,0001955 | -0,38% | -5,23% | US$14.782 | US$29.983,67 | 75.610.749 SALD |
| 3060 |  Ares Protocol ARES | US$0,00006382 | 0,00% | -53,64% | US$14.754 | - | 231.179.222 ARES |
| 3061 |  Jigstack STAK | US$0,000008300 | 0,00% | 9,20% | US$14.744 | - | 1.775.763.939 STAK |
| 3062 |  ABDS Token ABDS | US$0,004793 | 0,78% | -64,64% | US$14.615 | US$5.093,19 | 3.049.500 ABDS |
| 3063 |  Knit Finance KFT | US$0,002978 | 10,74% | 1,34% | US$14.590 | US$105.126 | 4.900.000 KFT |
| 3064 |  Goose Finance EGG | US$0,008162 | 3,52% | 2,76% | US$14.325 | US$107.969 | 1.755.130 EGG |
| 3065 |  Hertz Network HTZ | US$0,000002730 | 0,09% | -1,74% | US$14.316 | - | 5.238.410.649 HTZ |
| 3066 |  23 Turtles AI23T | US$0,00001416 | 0,00% | -24,49% | US$14.164 | - | 1.000.000.000 AI23T |
| 3067 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001468 | 0,00% | 11,21% | US$14.135 | - | 962.810.869 HAWK |
| 3068 |  TrezarCoin TZC | US$0,00004226 | 34,95% | 0,95% | US$13.791 | - | 326.311.525 TZC |
| 3069 |  Sypool SYP | US$0,0002107 | 0,02% | 0,57% | US$13.771 | US$40.754,17 | 65.364.660 SYP |
| 3070 |  ShoeFy SHOE | US$0,001043 | 2,18% | -0,90% | US$13.574 | US$95.248,69 | 13.013.747 SHOE |
| 3071 |  POLKARARE PRARE | US$0,001164 | 1,86% | 33,18% | US$13.251 | US$102.535 | 11.383.253 PRARE |
| 3072 |  Alphr finance ALPHR | US$0,007598 | 3,38% | 2,88% | US$13.138 | US$103.393 | 1.729.085 ALPHR |
| 3073 |  Love Power Market LPM | US$0,001000 | 0,00% | -66,67% | US$12.988 | - | 12.982.265 LPM |
| 3074 |  Paybswap PAYB | US$0,00008108 | 16,05% | -26,41% | US$12.498 | US$9,36 | 154.142.639 PAYB |
| 3075 |  Lanceria LANC | US$0,00004611 | 1,04% | -16,49% | US$12.412 | - | 269.152.549 LANC |
| 3076 |  FutureStarter FS | US$0,0001197 | 0,08% | -3,68% | US$12.388 | - | 103.506.349 FS |
| 3077 |  BEMIL Coin BEM | US$0,00001237 | -1,11% | -1,63% | US$12.370 | - | 999.981.241 BEM |
| 3078 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3079 |  Bitball Treasure BTRS | US$0,02662 | 0,01% | -30,25% | US$11.980 | US$359.612 | 450.000 BTRS |
| 3080 |  Amazy AZY | US$0,0002915 | -0,01% | -1,14% | US$11.928 | US$107.274 | 40.923.921 AZY |
| 3081 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,12% | 0,19% | US$11.926 | - | 33.463.524.580 FOMO |
| 3082 |  extraDNA XDNA | US$0,00001001 | -0,03% | -21,87% | US$11.906 | US$7,90 | 1.190.020.231 XDNA |
| 3083 |  Retreeb TREEB | US$0,00002100 | 0,00% | -25,01% | US$11.484 | - | 546.916.195 TREEB |
| 3084 |  Nemesis Downfall ND | US$0,0000009600 | 0,00% | -7,05% | US$11.348 | - | 11.839.856.498 ND |
| 3085 |  LGCY Network LGCY | US$0,0000008900 | 2,87% | -9,77% | US$11.263 | - | 12.714.000.000 LGCY |
| 3086 |  Social DAO SOCIAL | US$0,00001084 | -43,69% | -54,96% | US$10.885 | US$20.414,40 | 1.004.500.000 SOCIAL |
| 3087 |  Catman CATMAN | US$0,00001124 | 0,00% | -9,41% | US$10.681 | - | 950.392.964 CATMAN |
| 3088 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3089 |  Revolve Games RPG | US$0,0001331 | 0,01% | -0,12% | US$10.292 | - | 77.346.470 RPG |
| 3090 |  Mozaic MOZ | US$0,00006799 | 0,00% | -20,25% | US$10.140 | - | 149.139.092 MOZ |
| 3091 |  Zoo World ZOO | US$0,00001007 | 0,00% | -2,01% | US$10.065 | - | 999.995.909 ZOO |
| 3092 |  SORA Validator Token VAL | US$0,02351 | -3,97% | -2,71% | US$9.592 | US$392,32 | 408.003 VAL |
| 3093 |  Broccoli(broc.wtf) $BROC | US$0,000009310 | 0,00% | -9,89% | US$9.313 | - | 1.000.000.000 $BROC |
| 3094 |  Crypto Sports Network CSPN | US$0,003352 | -25,90% | -25,88% | US$9.175 | US$9,32 | 2.737.526 CSPN |
| 3095 |  Innova INN | US$0,001325 | -0,03% | -29,64% | US$9.143 | US$1,92 | 6.901.771 INN |
| 3096 |  Zyberswap ZYB | US$0,001588 | 1,73% | -23,64% | US$8.930 | - | 5.622.515 ZYB |
| 3097 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3098 |  Uptrennd 1UP | US$0,00002093 | 0,00% | 0,01% | US$8.403 | - | 401.460.369 1UP |
| 3099 |  Shiba Saga SHIA | US$0,0001557 | 2,11% | 2,51% | US$8.399 | - | 53.936.830 SHIA |
| 3100 |  Smoothy SMTY | US$0,001634 | 0,04% | -7,05% | US$8.316 | US$280.990 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.