Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moonft MTC | US$0,01171 | -9,48% | 7,65% | US$3.863 | - | 329.999 MTC |
| 3152 |  Mrweb Finance (new) AMA | US$0,00005146 | 0,68% | -0,36% | US$3.710 | - | 72.089.737 AMA |
| 3153 |  Purple Platform io PPL | US$0,000006680 | -0,14% | -8,29% | US$3.676 | - | 550.000.000 PPL |
| 3154 |  Ormeus Ecosystem ECO | US$0,000001650 | -1,90% | 0,21% | US$3.672 | - | 2.230.453.136 ECO |
| 3155 |  NestEGG Coin EGG | US$0,00008453 | 1,21% | 0,95% | US$3.579 | - | 42.342.655 EGG |
| 3156 |  CareCoin CARE | US$0,000001780 | -3,09% | 8,07% | US$3.439 | US$102.332 | 1.934.505.749 CARE |
| 3157 |  MCOIN MCOIN | US$0,000003530 | 2,25% | -40,27% | US$3.533 | - | 1.000.000.000 MCOIN |
| 3158 |  XODEX XODEX | US$0,0000005100 | 0,00% | -81,79% | US$3.470 | - | 6.801.043.784 XODEX |
| 3159 |  Nerd AI NERD | US$0,0002532 | 7,50% | 13,92% | US$3.352 | US$87.185,22 | 13.236.313 NERD |
| 3160 |  Indexed Finance NDX | US$0,003715 | -8,06% | -0,88% | US$3.175 | US$20,22 | 854.801 NDX |
| 3161 |  Kava Swap SWP | US$0,00009006 | -0,01% | -96,68% | US$3.049 | - | 33.854.166 SWP |
| 3162 |  Gem Exchange and Trading GXT | US$0,00003558 | 0,68% | 3,67% | US$2.972 | - | 83.529.286 GXT |
| 3163 |  Odin Protocol ODIN | US$0,0001613 | 25,17% | 15,77% | US$2.818 | - | 17.468.925 ODIN |
| 3164 |  Sportcash One SCONEX | US$0,0002204 | 10,79% | 6,78% | US$2.801 | US$43,81 | 12.706.570 SCONEX |
| 3165 |  Guider GDR | US$0,00001067 | -3,68% | 1,02% | US$2.769 | US$118,15 | 259.564.000 GDR |
| 3166 |  ShredN SHRED | US$0,01293 | 1,44% | -0,62% | US$2.716 | - | 210.000 SHRED |
| 3167 |  Project TXA TXA | US$0,0003902 | -0,03% | 56,02% | US$2.618 | US$12,03 | 6.709.998 TXA |
| 3168 |  Kryptomon KMON | US$0,00001348 | -0,16% | -72,35% | US$2.560 | - | 189.843.488 KMON |
| 3169 |  Mesefa SEFA | US$0,005503 | -0,03% | 51,95% | US$2.370 | US$25,42 | 430.655 SEFA |
| 3170 |  Art de Finance ADF | US$0,00001298 | 0,02% | -33,24% | US$2.342 | US$17,97 | 180.406.874 ADF |
| 3171 |  Spume Protocol SPUME | US$0,00004544 | 0,03% | -64,90% | US$2.242 | - | 49.344.600 SPUME |
| 3172 |  Haven Protocol XHV | US$0,00003097 | 0,00% | 3,68% | US$2.161 | - | 69.773.277 XHV |
| 3173 |  SPORT SPORT | US$0,00007196 | -1,16% | -5,49% | US$2.110 | - | 29.316.736 SPORT |
| 3174 |  L7 LSD | US$0,00005001 | -0,02% | -42,93% | US$2.048 | - | 40.941.582 LSD |
| 3175 |  Gamerse LFG | US$0,00001196 | 18,74% | -8,29% | US$2.035 | - | 170.157.314 LFG |
| 3176 |  Petoshi PETOSHI | US$0,001139 | 0,00% | -58,22% | US$1.994 | - | 1.750.212 PETOSHI |
| 3177 |  Mate MATE | US$0,0006983 | 1,29% | -0,49% | US$1.885 | - | 2.699.727 MATE |
| 3178 |  UniFarm UFARM | US$0,00004891 | -2,53% | -3,37% | US$1.877 | - | 38.375.919 UFARM |
| 3179 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3180 |  Landbox LAND | US$0,00002141 | -0,03% | -30,29% | US$1.635 | US$3,10 | 76.385.230 LAND |
| 3181 |  Skyrim Finance SKYRIM | US$0,00008014 | -25,64% | -48,22% | US$1.627 | US$25.905,52 | 20.300.000 SKYRIM |
| 3182 |  Ariacoin ARIA | US$0,0000001000 | -3,70% | -19,05% | US$1.618 | - | 16.479.727.260 ARIA |
| 3183 |  Lead Wallet LEAD | US$0,000003080 | 1,12% | -4,01% | US$1.557 | - | 505.310.846 LEAD |
| 3184 |  BSClaunch BSL | US$0,0007544 | 1,37% | -1,33% | US$1.473 | - | 1.953.140 BSL |
| 3185 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3186 |  AFEN Blockchain Network AFEN | US$0,000009360 | -3,35% | -12,35% | US$1.375 | US$50,48 | 146.865.359 AFEN |
| 3187 |  HeFi HEFI | US$0,00001223 | 0,00% | 2,49% | US$1.229 | - | 100.493.930 HEFI |
| 3188 |  Degen Distillery DRINK | US$0,00001575 | 25,86% | -22,27% | US$1.146 | - | 72.772.197 DRINK |
| 3189 |  Paxe PAXE | US$0,0003771 | -0,50% | 5,94% | US$1.131 | - | 3.000.000 PAXE |
| 3190 |  Luna Rush LUS | US$0,0002391 | 0,77% | -1,59% | US$1.088 | - | 4.550.147 LUS |
| 3191 |  SparkPoint Fuel SFUEL | US$0,00003200 | -0,26% | 3,26% | US$908 | - | 28.373.956 SFUEL |
| 3192 |  Umoja UMJA | US$0,00003909 | 0,00% | -60,35% | US$646 | - | 16.519.075 UMJA |
| 3193 |  ECOSC ECU | US$0,0004442 | -0,03% | -0,21% | US$383 | US$3,00 | 861.265 ECU |
| 3194 |  ETNA Network ETNA | US$0,00002921 | -9,32% | -42,35% | US$353 | - | 12.079.542 ETNA |
| 3195 |  Realvirm RVM | US$0,003677 | 0,00% | -4,46% | US$331 | - | 90.000 RVM |
| 3196 |  S.Finance SFG | US$0,002269 | 4,84% | 5,99% | US$193 | US$110.714 | 84.903 SFG |
| 3197 |  FBX by KXCO FBX | US$0,00001851 | 3,33% | -26,29% | US$165 | US$1.947,09 | 8.889.956 FBX |
| 3198 |  PREMA PRMX | US$0,0000004800 | 16,22% | 23,96% | US$140 | US$106.964 | 288.322.108 PRMX |
| 3199 |  Elementeum ELET | US$0,00002255 | -8,06% | -0,88% | US$118 | US$3,83 | 5.223.113 ELET |
| 3200 |  ZCore (old) ZCR | US$0,000006860 | 0,13% | -0,83% | US$86 | - | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.