Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  EasyFi EZ | US$0,001304 | -0,25% | -37,45% | US$8.311 | US$40,00 | 6.373.615 EZ |
| 3102 |  SynchroBitcoin SNB | US$0,0001034 | -0,77% | -32,24% | US$8.301 | US$12,95 | 80.295.231 SNB |
| 3103 |  Rune RUNE | US$1,63 | 3,55% | -1,77% | US$8.119 | US$107.843 | 4.972 RUNE |
| 3104 |  Sator SAO | US$0,0001448 | 3,34% | -3,91% | US$7.950 | US$58.562,92 | 54.913.292 SAO |
| 3105 |  Nsure.Network NSURE | US$0,001402 | -1,97% | -10,85% | US$7.946 | US$40.632,06 | 5.668.964 NSURE |
| 3106 |  ETHA Lend ETHA | US$0,0008488 | 0,00% | 0,09% | US$7.945 | - | 9.359.425 ETHA |
| 3107 |  IOI Token IOI | US$0,0006957 | -0,04% | -1,68% | US$7.906 | - | 11.363.595 IOI |
| 3108 |  The ChampCoin TCC | US$0,0001551 | 2,63% | 14,84% | US$7.755 | - | 50.000.000 TCC |
| 3109 |  SKYPlay SKP | US$0,00005023 | -0,03% | -77,67% | US$7.891 | US$1,01 | 157.118.755 SKP |
| 3110 |  WagyuSwap WAG | US$0,0001456 | -0,10% | -22,90% | US$7.888 | - | 54.165.358 WAG |
| 3111 |  Pacoca PACOCA | US$0,00002339 | 1,20% | -0,85% | US$7.743 | - | 331.082.967 PACOCA |
| 3112 |  Moniwar MOWA | US$0,0006882 | 0,30% | -0,48% | US$7.439 | - | 10.810.810 MOWA |
| 3113 |  Gaj Finance GAJ | US$0,003710 | -0,08% | -0,13% | US$7.202 | - | 1.941.413 GAJ |
| 3114 |  CorionX CORX | US$0,00005510 | 1,25% | 0,24% | US$7.159 | US$1,30 | 129.910.129 CORX |
| 3115 |  beFITTER FIU | US$0,0001501 | 70,42% | 41,25% | US$7.128 | US$1.470,03 | 47.498.130 FIU |
| 3116 |  MetaverseX METAX | US$0,002541 | 10,28% | 30,00% | US$6.989 | US$65.317,60 | 2.750.000 METAX |
| 3117 |  Lithosphere LITHO | US$0,0001112 | 2,65% | -0,16% | US$6.927 | US$1.677,95 | 62.316.885 LITHO |
| 3118 |  Ancient Kingdom DOM | US$0,000004380 | -5,91% | 11,22% | US$6.927 | US$100.224 | 1.582.994.451 DOM |
| 3119 |  EarthFund 1EARTH | US$0,00009483 | -0,07% | 9,31% | US$6.899 | US$126.220 | 72.754.338 1EARTH |
| 3120 |  Rage Fan RAGE | US$0,0001188 | 3,57% | 2,08% | US$6.737 | US$86.492,11 | 56.719.938 RAGE |
| 3121 |  MetaShooter MHUNT | US$0,0002039 | -6,36% | 15,06% | US$6.579 | US$104.208 | 32.260.173 MHUNT |
| 3122 |  Snowball SNOB | US$0,001179 | 9,31% | -20,38% | US$6.475 | - | 5.492.417 SNOB |
| 3123 |  Kingdomverse KING | US$0,000007120 | 0,03% | -54,69% | US$6.472 | - | 909.444.444 KING |
| 3124 |  Acoin ACOIN | US$0,005295 | 0,00% | 33,46% | US$6.461 | - | 1.220.085 ACOIN |
| 3125 |  Doge Base DOGEBASE | US$0,000006410 | 2,27% | -9,03% | US$6.382 | - | 995.045.963 DOGEBASE |
| 3126 |  BonFi BNF | US$0,00002091 | -0,03% | 0,01% | US$6.219 | US$5,17 | 297.418.335 BNF |
| 3127 |  ALLY ALY | US$0,000002650 | 0,00% | -20,43% | US$6.097 | - | 2.300.000.000 ALY |
| 3128 |  monkey shit inu MSI | - | 0,00% | 0,02% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3129 |  The QWAN QWAN | US$0,0001321 | 0,00% | -71,40% | US$5.752 | - | 43.533.333 QWAN |
| 3130 |  SNOOPYBABE SBABE | US$0,0000005700 | 0,00% | -13,53% | US$5.675 | - | 10.000.000.000 SBABE |
| 3131 |  MEMETOON MEME | US$0,000001000 | 21,01% | 17,98% | US$5.625 | US$268.549 | 5.631.405.859 MEME |
| 3132 |  Dogcoin DCOIN | US$0,000005330 | -0,33% | -1,72% | US$5.326 | - | 1.000.000.000 DCOIN |
| 3133 |  Bowled.io BWLD | US$0,0001203 | -5,59% | -39,83% | US$5.066 | US$70.517,98 | 42.125.000 BWLD |
| 3134 |  MOO MOO MOOMOO | US$0,000005160 | -5,64% | -5,40% | US$5.034 | US$141,62 | 975.933.833 MOOMOO |
| 3135 |  Virtual Versions VV | US$0,00001323 | 0,20% | -0,02% | US$4.906 | - | 370.827.638 VV |
| 3136 |  Warena RENA | US$0,0006933 | -3,84% | 14,32% | US$4.757 | US$95.023,46 | 6.862.242 RENA |
| 3137 |  FrontFanz FANX | US$0,00004862 | 0,77% | -0,04% | US$4.750 | US$179,17 | 97.696.581 FANX |
| 3138 |  Lucretius LUC | US$0,00001921 | -36,23% | -36,21% | US$4.705 | US$1,68 | 244.923.666 LUC |
| 3139 |  Islander ISA | US$0,000008440 | 4,12% | -1,12% | US$4.606 | US$34,72 | 545.753.780 ISA |
| 3140 |  SugarBlock SUGARB | US$0,00002302 | 0,00% | 7,50% | US$4.575 | - | 198.699.248 SUGARB |
| 3141 |  Kuverit KUV | US$0,000001510 | -0,03% | 0,01% | US$4.483 | US$9,31 | 2.974.904.136 KUV |
| 3142 |  DOB on Base DOB | US$0,0004260 | 0,00% | 39,16% | US$4.260 | - | 10.000.000 DOB |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3145 |  DinoX DNXC | US$0,0001214 | 6,54% | -2,09% | US$4.127 | US$100.165 | 34.011.080 DNXC |
| 3146 |  NBX BYN | US$0,0004648 | 0,06% | 15,30% | US$4.119 | US$233.253 | 8.863.175 BYN |
| 3147 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3148 |  Platypus Finance PTP | US$0,00009782 | 6,40% | 4,29% | US$4.053 | - | 41.436.585 PTP |
| 3149 |  Rewardable REWARD | US$0,00001627 | -0,93% | -35,46% | US$4.032 | - | 247.786.134 REWARD |
| 3150 |  Vivo VIVO | US$0,0007028 | -15,85% | -17,09% | US$3.789 | US$0,01000 | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.