Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WebKey DAO WKEYDAO | US$29,70 | -0,11% | -13,00% | - | US$5.379.792 | - |
| 3252 |  Bitradex Token BTX | US$0,2734 | 5,25% | 0,00% | - | US$5.241.422 | - |
| 3253 |  Project MIRAI MIRAI | US$0,01310 | -2,62% | -14,04% | - | US$5.161.973 | - |
| 3254 |  ZND Token ZND | US$0,08010 | -0,25% | 1,13% | - | US$5.062.445 | - |
| 3255 |  WEEX Token WXT | US$0,02922 | 1,13% | -3,26% | - | US$5.000.595 | - |
| 3256 |  Arcadeum ARC | US$0,03732 | 4,54% | -7,37% | - | US$4.993.751 | - |
| 3257 |  SHIB ON SOLANA SHIB | US$0,00001273 | 2,29% | -0,65% | - | US$4.947.780 | - |
| 3258 |  MSTR MSTR | US$0,3363 | 376,77% | -14,31% | - | US$4.888.009 | - |
| 3259 |  Cloud CLOUD | US$0,1181 | -2,71% | -8,97% | - | US$4.756.193 | - |
| 3260 |  Megalink MG8 | US$0,006510 | -12,01% | -45,58% | - | US$4.572.995 | - |
| 3261 |  RWA Ecosystem RWA | US$34,48 | -1,00% | -14,15% | - | US$4.275.534 | - |
| 3262 |  KLK Sync Protocol KSP | US$61,06 | 1,60% | -3,45% | - | US$4.238.776 | - |
| 3263 |  Collaterize COLLAT | US$0,03661 | 15,43% | -30,61% | - | US$4.148.455 | - |
| 3264 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6398 | 2,43% | -2,31% | - | US$3.993.076 | - |
| 3265 |  Cats (catshouse.live) CATS | US$0,000008700 | 2,91% | 6,40% | - | US$3.793.238 | - |
| 3266 |  gooncoin GOONC | US$0,006341 | 40,78% | 231,37% | - | US$3.786.795 | - |
| 3267 |  wstUSDT WSTUSDT | US$1,06 | -0,75% | -1,41% | - | US$3.715.526 | - |
| 3268 |  CDARI BAC | US$12,14 | -4,27% | 97,60% | - | US$3.558.748 | - |
| 3269 |  Gasspas GASS | US$0,00000002000 | 49,06% | 144,05% | - | US$3.574.834 | - |
| 3270 |  EOS EOS | US$0,7188 | 2,55% | 11,52% | - | US$3.487.449 | - |
| 3271 |  Moonwell WELL | US$0,03251 | 0,99% | -15,95% | - | US$3.502.455 | - |
| 3272 |  Milady Cult Coin CULT | US$0,0006150 | 0,32% | -11,67% | - | US$3.481.487 | - |
| 3273 |  DuckChain DUCK | US$0,002569 | -1,50% | -2,12% | - | US$3.389.827 | - |
| 3274 |  SORA GROK GROK | US$0,004627 | -94,43% | 139,05% | - | US$3.358.816 | - |
| 3275 |  Block BLOCK | US$1,14 | 11,67% | 0,00% | - | US$3.365.266 | - |
| 3276 |  KingDeFi KRW | US$0,0007352 | 0,01% | 1,68% | - | US$3.345.628 | - |
| 3277 |  Paparazzi Token PAPARAZZI | US$0,002501 | -0,13% | 0,00% | - | US$3.300.235 | - |
| 3278 |  Eigenpie EGP | US$0,9273 | 4,73% | 7,47% | - | US$3.294.522 | - |
| 3279 |  Maya Preferred PRA MPRA | US$11.504.778 | 12,72% | 12,75% | - | US$3.366.454 | - |
| 3280 |  P2P Solutions foundation P2PS | US$226,07 | 1,67% | -0,21% | - | US$3.202.746 | - |
| 3281 |  Cryptonex CNX | US$53,98 | 1,19% | 1,20% | - | US$3.448.465 | - |
| 3282 |  Immortal Token IMT | US$0,01363 | 173,81% | 190,08% | - | US$3.192.311 | - |
| 3283 |  SuperTrust SUT | US$5,97 | -1,47% | 5,48% | - | US$3.036.590 | - |
| 3284 |  The Innovation Game TIG | US$0,5952 | 304,57% | 242,34% | - | US$2.973.344 | - |
| 3285 |  Pixelverse PIXFI | US$0,0005414 | -0,83% | -9,78% | - | US$2.961.082 | - |
| 3286 |  Websea WBS | US$0,8655 | 3,03% | 0,74% | - | US$3.092.908 | - |
| 3287 |  Rock Dao ROCK | US$0,001179 | -0,25% | -2,66% | - | US$2.877.470 | - |
| 3288 |  Vcitychain VCITY | US$0,7685 | 0,38% | -5,30% | - | US$2.864.001 | - |
| 3289 |  BAYC AI BAYC | US$0,1188 | -0,06% | 18,51% | - | US$2.839.513 | - |
| 3290 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003673 | 306,40% | 142,19% | - | US$2.812.733 | - |
| 3291 |  Mamo MAMO | US$0,07312 | -9,36% | 62,97% | - | US$2.653.149 | - |
| 3292 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002142 | 307,47% | 305,11% | - | US$2.634.382 | - |
| 3293 |  CROAK C | US$0,0004029 | -5,01% | -26,45% | - | US$2.639.873 | - |
| 3294 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$2.610.338 | - |
| 3295 |  ONFA OFT | US$0,2297 | 0,18% | -0,33% | - | US$2.525.028 | - |
| 3296 |  Shiba Inu TREAT TREAT | US$0,002540 | -0,06% | -1,67% | - | US$2.540.517 | - |
| 3297 |  Zen AI ZENAI | US$0,001583 | 95,10% | 0,00% | - | US$2.456.850 | - |
| 3298 |  X X | US$0,00007393 | 2,91% | -3,12% | - | US$2.447.882 | - |
| 3299 |  Based Froc FROC | US$0,00002064 | 7,80% | 19,85% | - | US$2.397.871 | - |
| 3300 |  Kyrrex KRRX | US$0,04012 | -0,26% | -0,49% | - | US$2.395.780 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.