Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  KAKA KAKA | US$0,0004774 | -5,69% | -83,95% | - | US$1.014.949 | - |
| 3402 |  LBK LBK | US$0,01018 | 1,94% | -5,59% | - | US$977.526 | - |
| 3403 |  GOATS GOATS | US$0,00007100 | -0,09% | -17,48% | - | US$977.488 | - |
| 3404 |  Labubu LABUBU | US$0,000005350 | 307,57% | 0,00% | - | US$980.703 | - |
| 3405 |  Distribute.ai DIS | US$0,007581 | 22,99% | -51,93% | - | US$986.152 | - |
| 3406 |  COINBASE COIN | US$3,00 | -97,61% | 0,00% | - | US$959.741 | - |
| 3407 |  Foxy FOXY | US$0,001982 | 1,41% | -8,09% | - | US$956.347 | - |
| 3408 |  GUMMY GUMMY | US$0,001241 | 3,81% | -12,08% | - | US$954.855 | - |
| 3409 |  CrypTalk TALK | US$0,3776 | -7,30% | -7,00% | - | US$952.120 | - |
| 3410 |  Candle TV CANDLE | US$0,001456 | 1,72% | -40,44% | - | US$947.544 | - |
| 3411 |  Wall Street Pepe WEPE | US$0,00003531 | 12,32% | 117,91% | - | US$939.733 | - |
| 3412 |  Pharaoh PHAR | US$264,83 | 7,39% | -3,08% | - | US$926.734 | - |
| 3413 |  Giggles GIGGLES | US$0,002575 | 2,92% | 24,70% | - | US$935.986 | - |
| 3414 |  DIN DIN | US$0,06876 | -5,74% | 8,78% | - | US$925.133 | - |
| 3415 |  Candle Cat CANDLE | US$0,001519 | 1,66% | -37,45% | - | US$909.581 | - |
| 3416 |  xExchange MEX | US$0,000001300 | 0,38% | 0,86% | - | US$913.124 | - |
| 3417 |  AICell AICELL | US$0,002773 | 17,78% | 72,03% | - | US$880.023 | - |
| 3418 |  Aavegotchi KEK KEK | US$0,003449 | -3,45% | 108,43% | - | US$860.610 | - |
| 3419 |  Mobipad MBP | US$0,06425 | 0,66% | 0,24% | - | US$861.609 | - |
| 3420 |  Resistance Dog REDO | US$0,07124 | -1,09% | -2,59% | - | US$859.596 | - |
| 3421 |  SocialGood SG | US$0,08344 | 2,06% | 1,83% | - | US$857.102 | - |
| 3422 |  SmartWorld Global SWGT | US$0,06776 | -1,44% | -19,59% | - | US$843.574 | - |
| 3423 |  Sendcoin SEND | US$0,01828 | -1,69% | -10,76% | - | US$840.159 | - |
| 3424 |  TakeDownCCP TDCCP | US$0,2131 | 0,13% | -47,98% | - | US$820.506 | - |
| 3425 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006698 | 208,61% | 95,52% | - | US$821.311 | - |
| 3426 |  TRUMP IP IP | US$0,000008960 | 202,27% | 50,45% | - | US$811.839 | - |
| 3427 |  Michi MICHI | US$0,03117 | 2,75% | -19,76% | - | US$809.664 | - |
| 3428 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,06% | - | US$800.988 | - |
| 3429 |  Z Z | US$0,001234 | -18,12% | 6,76% | - | US$798.219 | - |
| 3430 |  All Will Retire AWR | US$0,004176 | -9,85% | -16,36% | - | US$793.472 | - |
| 3431 |  Courage The Dog CCDOG | US$0,001870 | -9,70% | -24,29% | - | US$791.068 | - |
| 3432 |  Aark AARK | US$0,002196 | 7,56% | 0,50% | - | US$768.294 | - |
| 3433 |  xUSD xUSD | US$0,9997 | -0,05% | -0,03% | - | US$786.143 | - |
| 3434 |  InfluxAI Token IFAI | US$0,01046 | 2,12% | -11,43% | - | US$785.488 | - |
| 3435 |  REDX REDX | US$0,005774 | 1,17% | -0,03% | - | US$774.762 | - |
| 3436 |  Ten Best Coins TBC | US$11.831,26 | 1,78% | -0,14% | - | US$787.044 | - |
| 3437 |  Lava Network LAVA | US$0,06868 | 2,30% | -7,61% | - | US$765.068 | - |
| 3438 |  Fishwar FISHW | US$0,0007321 | 1,20% | -46,76% | - | US$757.185 | - |
| 3439 |  Chainflip FLIP | US$0,3990 | -0,03% | -2,72% | - | US$755.587 | - |
| 3440 |  PEPE AI (pepeai.one) PEPE | US$0,0004748 | 223,91% | -32,27% | - | US$751.526 | - |
| 3441 |  PDX Coin PDX | US$193,68 | -1,94% | -9,85% | - | US$726.447 | - |
| 3442 |  LABUBU LABUBU | US$0,0007000 | 15,09% | -33,11% | - | US$729.274 | - |
| 3443 |  RYO Coin RYO | US$3,64 | -0,77% | 14,27% | - | US$730.087 | - |
| 3444 |  trumpwifhat TRUMP | US$0,01814 | -88,15% | -91,88% | - | US$729.219 | - |
| 3445 |  ChessCoin CHESS | US$0,06664 | 13,44% | 15,44% | - | US$723.431 | - |
| 3446 |  APF coin APFC | US$0,4104 | 1,19% | 1,09% | - | US$729.470 | - |
| 3447 |  CoinW Token CWT | US$0,03752 | 1,41% | -0,08% | - | US$720.602 | - |
| 3448 |  Foodie Squirrel FDS | US$0,0001117 | 5,53% | -13,03% | - | US$708.944 | - |
| 3449 |  Blockworld BWT | - | -26,92% | -93,34% | - | US$714.397 | - |
| 3450 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006998 | -0,02% | 16,51% | - | US$705.956 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.