Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Noodle NOODLE | US$0,001588 | 32,48% | 61,72% | - | US$1.459.722 | - |
| 3352 |  DiemLibre DLB | US$0,0007601 | -16,60% | -23,30% | - | US$1.455.138 | - |
| 3353 |  Digital Financial Exchange DIFX | US$0,09145 | -0,03% | 0,01% | - | US$1.451.488 | - |
| 3354 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005709 | -4,73% | -29,43% | - | US$1.438.710 | - |
| 3355 |  Quai Network QUAI | US$0,07288 | -5,58% | -20,50% | - | US$1.436.774 | - |
| 3356 |  LUSD LUSD | US$1,00 | -0,02% | 0,01% | - | US$1.431.043 | - |
| 3357 |  AutoLayer LAY3R | US$0,02744 | 318,14% | 467,05% | - | US$1.186.893 | - |
| 3358 |  Yuliverse YULI | US$0,001393 | 4,06% | -8,00% | - | US$1.346.143 | - |
| 3359 |  Stables Labs (USDX) USDX | US$1,00 | 0,00% | 0,01% | - | US$1.499.966 | - |
| 3360 |  FUTUREXCRYPTO FXC | US$2,96 | 1,25% | 4,20% | - | US$1.328.299 | - |
| 3361 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005081 | -0,55% | -3,93% | - | US$1.342.045 | - |
| 3362 |  Salamanca DON | US$0,001042 | 5,02% | -25,93% | - | US$1.334.074 | - |
| 3363 |  BOME TRUMP TRUMP | US$0,03142 | 508,93% | 668,10% | - | US$1.332.939 | - |
| 3364 |  Coinstar CSTAR | US$0,005570 | -10,68% | 145,88% | - | US$1.335.805 | - |
| 3365 |  HitBTC Token HIT | US$0,2268 | 1,79% | -0,47% | - | US$1.332.686 | - |
| 3366 |  Agoric BLD | US$0,01480 | 8,99% | 22,68% | - | US$1.323.395 | - |
| 3367 |  MetYa MET | US$0,1549 | 2,50% | 9,42% | - | US$1.313.975 | - |
| 3368 |  Turbo Trump TURBO | US$0,01256 | 230,53% | 327,12% | - | US$1.305.666 | - |
| 3369 |  BenefitMine BFM | US$0,4155 | 0,84% | 1,98% | - | US$1.295.554 | - |
| 3370 |  Christ is King CIK | US$0,00001846 | -1,42% | -1,79% | - | US$1.290.891 | - |
| 3371 |  Book of Meme 3.0 BOME | - | 257,10% | -72,61% | - | US$1.281.457 | - |
| 3372 |  Serenity SERSH | US$0,05406 | -0,47% | -0,25% | - | US$1.279.390 | - |
| 3373 |  Pundu PUNDU | US$0,003439 | 1,08% | -4,43% | - | US$1.273.556 | - |
| 3374 |  Buckazoids Buckazoids | US$0,002112 | 1,74% | -15,20% | - | US$1.251.114 | - |
| 3375 |  Finanx AI FNXAI | US$0,9303 | 2,60% | -24,05% | - | US$1.251.811 | - |
| 3376 |  Circular Protocol CIRX | US$0,004136 | 1,20% | 0,93% | - | US$1.253.415 | - |
| 3377 |  Cocoro (officialcocoro.com) COCORO | US$0,005607 | 1,83% | -5,61% | - | US$1.243.282 | - |
| 3378 |  VitaDAO VITA | US$1,37 | 4,44% | 23,19% | - | US$1.245.851 | - |
| 3379 |  mETH Protocol COOK | US$0,009109 | 3,41% | -0,25% | - | US$1.234.077 | - |
| 3380 |  Shardeum SHM | US$0,1336 | -7,73% | -3,49% | - | US$1.215.818 | - |
| 3381 |  Base is for everyone BASE | US$0,004476 | 22,65% | -3,75% | - | US$1.210.865 | - |
| 3382 |  XBIT XBT | US$0,001617 | 3,11% | -64,30% | - | US$1.191.829 | - |
| 3383 |  UMM UMM | US$3,22 | 0,21% | 1,00% | - | US$1.179.149 | - |
| 3384 |  PAWS PAWS | US$0,00005099 | 2,20% | -9,22% | - | US$1.185.768 | - |
| 3385 |  Amnis Aptos Coin AMAPT | US$4,74 | 2,50% | -0,45% | - | US$1.178.155 | - |
| 3386 |  Memdex100 MEMDEX | US$0,005058 | -5,95% | 150,52% | - | US$1.173.331 | - |
| 3387 |  FAFO FAFO | US$0,0004954 | 2,93% | -2,71% | - | US$1.177.502 | - |
| 3388 |  Creator Buddy BUDDY | US$0,006876 | 0,84% | 15,12% | - | US$1.140.089 | - |
| 3389 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,00% | -0,01% | - | US$1.151.515 | - |
| 3390 |  PolyAlpha Finance ALPHA | US$0,02519 | 4,75% | 0,79% | - | US$1.138.457 | - |
| 3391 |  Luigi Inu LUIGI | US$0,001628 | 2,93% | -0,87% | - | US$1.105.207 | - |
| 3392 |  KULA KULA | US$0,3023 | 0,03% | -0,69% | - | US$1.094.642 | - |
| 3393 |  Slash Vision Labs SVL | US$0,006450 | 8,03% | 62,68% | - | US$1.086.019 | - |
| 3394 |  Swaperry PERRY | US$0,001735 | -2,44% | 51,64% | - | US$1.083.658 | - |
| 3395 |  Nobody Sausage NOBODY | US$0,02621 | -8,63% | -20,60% | - | US$1.081.306 | - |
| 3396 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04514 | 2,61% | 0,25% | - | US$1.071.906 | - |
| 3397 |  SOLVEX NETWORK SOLVEX | US$0,1067 | -2,74% | -54,76% | - | US$1.065.001 | - |
| 3398 |  Zeta ZEX | US$0,03241 | 0,25% | 7,52% | - | US$1.037.107 | - |
| 3399 |  bAI Fund BAI | US$0,001336 | 2,51% | -2,31% | - | US$1.030.172 | - |
| 3400 |  Tevaera TEVA | US$0,006410 | 0,06% | -7,10% | - | US$1.016.450 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.