Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OKT Chain OKT | US$5,23 | 0,19% | 2,62% | - | US$567.479 | - |
| 3502 |  Ready to Fight RTF | US$0,03417 | -3,64% | -4,74% | - | US$556.903 | - |
| 3503 |  Polytrader by Virtuals POLY | US$0,001800 | 27,37% | 86,98% | - | US$556.155 | - |
| 3504 |  MuesliSwap MILK MILK | US$0,07164 | 14,21% | 13,41% | - | US$555.784 | - |
| 3505 |  Wrapped A7A5 WA7A5 | US$0,01261 | -0,12% | -0,69% | - | US$552.792 | - |
| 3506 |  D D | US$0,00003005 | 133,80% | 0,00% | - | US$550.479 | - |
| 3507 |  DeFi Agents AI DEFAI | US$0,0007519 | -26,87% | -89,41% | - | US$549.569 | - |
| 3508 |  RWAX APP | US$0,008939 | -0,83% | 19,46% | - | US$548.022 | - |
| 3509 |  American Coin USA | US$0,0000008500 | 5,95% | -1,01% | - | US$545.984 | - |
| 3510 |  Wrapped HYPE WHYPE | US$34,92 | 4,58% | 0,00% | - | US$540.616 | - |
| 3511 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0002399 | 243,68% | 1,00% | - | US$540.653 | - |
| 3512 |  Spacemesh SMH | US$0,01082 | -7,07% | -11,39% | - | US$539.181 | - |
| 3513 |  Altered State Token ASTO | US$0,01006 | -2,19% | 12,54% | - | US$533.733 | - |
| 3514 |  Bazaars BZR | US$30,36 | 1,57% | -0,38% | - | US$534.460 | - |
| 3515 |  VELAAI VELAAI | US$0,01750 | -5,55% | -38,72% | - | US$530.261 | - |
| 3516 |  Function X FX | US$0,1603 | 0,25% | -14,98% | - | US$544.372 | - |
| 3517 |  Lord Of SOL LOS | US$0,00002239 | 1,11% | -5,76% | - | US$524.646 | - |
| 3518 |  ONUS ONUS | US$0,6384 | 1,94% | -1,91% | - | US$527.206 | - |
| 3519 |  Velar VELAR | US$0,004629 | 8,44% | -23,41% | - | US$525.912 | - |
| 3520 |  Hypurr Fun HFUN | US$35,54 | 7,23% | -23,15% | - | US$509.301 | - |
| 3521 |  PinEye PinEye | US$0,0001080 | 0,03% | -5,47% | - | US$512.942 | - |
| 3522 |  FIGHT FIGHT | US$0,0007487 | 1,01% | -0,89% | - | US$522.137 | - |
| 3523 |  COW COW | US$0,01165 | -1,20% | 11,66% | - | US$509.408 | - |
| 3524 |  Carbon Capture CCO2 | US$11,98 | -0,65% | -1,46% | - | US$509.517 | - |
| 3525 |  Blade Games BLADE | US$0,02173 | -0,77% | -20,28% | - | US$510.571 | - |
| 3526 |  Bityuan BTY | US$0,02302 | -4,52% | -13,13% | - | US$510.598 | - |
| 3527 |  Kori The Pom KORI | US$0,002442 | -3,64% | 0,00% | - | US$508.618 | - |
| 3528 |  Redbelly Network RBNT | US$0,02474 | 5,16% | 6,90% | - | US$505.787 | - |
| 3529 |  REI NETWORK $REI | US$0,05751 | -5,68% | -4,60% | - | US$506.211 | - |
| 3530 |  PLAYFUN PLAYFUN | US$0,00001273 | 38,96% | 318,06% | - | US$509.000 | - |
| 3531 |  Tiger Shark TIGERSHARK | US$0,03643 | -1,19% | 8,60% | - | US$497.302 | - |
| 3532 |  PepeAI PEPEAI | US$0,00007562 | 1,16% | 19,45% | - | US$496.677 | - |
| 3533 |  Zedxion ZEDXION | US$0,4174 | 2,51% | 4,66% | - | US$495.295 | - |
| 3534 |  Forgotten Playland FP | US$0,0005073 | 2,61% | -2,30% | - | US$494.421 | - |
| 3535 |  lolcat lolcat | US$0,0002227 | -0,89% | -4,14% | - | US$496.196 | - |
| 3536 |  SafeMoon V2 SFM | US$0,00001547 | 2,56% | -7,87% | - | US$493.765 | - |
| 3537 |  EchoLink Network ECHO | US$0,1483 | 0,38% | 0,21% | - | US$494.366 | - |
| 3538 |  Strawberry In Bloom BERRY | US$0,004183 | -6,81% | 117,03% | - | US$491.274 | - |
| 3539 |  PulseX PLSX | US$0,00002717 | -2,64% | -7,03% | - | US$490.638 | - |
| 3540 |  Andromeda ANDR | US$0,004564 | -3,63% | -37,08% | - | US$489.310 | - |
| 3541 |  COCOCOIN COCO | US$0,0005617 | -1,53% | -14,73% | - | US$490.273 | - |
| 3542 |  Clayton CLAY | US$0,00004167 | 19,82% | 29,63% | - | US$484.107 | - |
| 3543 |  Mint Blockchain MINT | US$0,009029 | -6,15% | -13,49% | - | US$484.158 | - |
| 3544 |  PiP (Hyperliquid) PIP | US$23,31 | 25,69% | 87,50% | - | US$488.150 | - |
| 3545 |  $SILVER $SILVER | - | -85,43% | 0,00% | - | US$477.663 | - |
| 3546 |  I love puppies PUPPIES | US$0,00000003000 | -2,00% | -9,75% | - | US$473.809 | - |
| 3547 |  sols SOLS | US$0,04851 | -3,25% | 0,52% | - | US$472.111 | - |
| 3548 |  WPAY WPAY | US$0,09483 | -6,72% | -15,07% | - | US$470.517 | - |
| 3549 |  VeBetterDAO B3TR | US$0,07267 | 3,03% | -1,10% | - | US$473.090 | - |
| 3550 |  Betfin BET | US$0,002644 | -1,24% | -3,62% | - | US$492.119 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.