Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  GAME by Virtuals GAME | US$0,03022 | -2,23% | -15,02% | - | US$2.349.541 | - |
| 3302 |  Project 32 32 | US$0,000008260 | -0,12% | 4,42% | - | US$2.331.010 | - |
| 3303 |  JuliaOS JOS | US$0,01435 | 3,73% | 0,00% | - | US$2.322.335 | - |
| 3304 |  Jager Hunter JAGER | - | 6,97% | 38,44% | - | US$2.312.096 | - |
| 3305 |  Fluid FLUID | US$3,97 | -1,84% | -0,75% | - | US$2.276.151 | - |
| 3306 |  LayerK LYK | US$0,7169 | 0,03% | 0,41% | - | US$2.247.255 | - |
| 3307 |  Solana Social Explorer SSE | US$0,007027 | -0,07% | -12,77% | - | US$2.181.138 | - |
| 3308 |  $HYPERSKIDS HYPERSKIDS | US$0,007691 | 14,83% | 18,00% | - | US$2.154.419 | - |
| 3309 |  Dupe DUPE | US$0,01282 | 6,33% | 8,74% | - | US$2.151.657 | - |
| 3310 |  Tethereum T99 | US$0,1999 | -0,10% | -0,11% | - | US$2.146.299 | - |
| 3311 |  Loud LOUD | US$0,002165 | 12,29% | 0,00% | - | US$2.133.417 | - |
| 3312 |  MetaMars MARS | US$0,3804 | -0,32% | 0,16% | - | US$2.115.476 | - |
| 3313 |  Mambo MAMBO | US$0,000003600 | -6,61% | -20,40% | - | US$2.030.210 | - |
| 3314 |  FUCK LIBRA LIBRA | US$0,002206 | 346,81% | 34,78% | - | US$2.055.926 | - |
| 3315 |  Hedera Guild Game HGG | US$0,001145 | -0,59% | 3,24% | - | US$2.054.137 | - |
| 3316 |  Bitfinity Network BTF | US$0,005177 | 0,07% | 11,85% | - | US$2.050.369 | - |
| 3317 |  A.I Genesis AIG | US$0,6380 | 1,02% | -0,15% | - | US$2.031.825 | - |
| 3318 |  Honey HONEY | US$1,00 | 0,21% | 0,56% | - | US$2.034.306 | - |
| 3319 |  Bybit Staked SOL BBSOL | US$163,12 | 1,54% | -4,22% | - | US$1.985.565 | - |
| 3320 |  Pell Network PELL | US$0,003378 | 21,02% | 16,35% | - | US$1.937.245 | - |
| 3321 |  Ribbita by Virtuals TIBBIR | US$0,09522 | -1,54% | 1,02% | - | US$1.950.404 | - |
| 3322 |  FISH2 FISH2 | US$0,002064 | 323,31% | 303,35% | - | US$1.866.135 | - |
| 3323 |  Starter.xyz BUIDL | US$0,004503 | 8,81% | 19,64% | - | US$1.811.521 | - |
| 3324 |  Biconomy Exchange Token BIT | US$0,00001065 | 0,92% | -11,63% | - | US$1.824.205 | - |
| 3325 |  Marinade MNDE | US$0,1137 | -0,17% | -3,76% | - | US$1.820.775 | - |
| 3326 |  XEN Crypto XEN | US$0,00000004000 | 3,35% | -10,38% | - | US$1.839.354 | - |
| 3327 |  FIGHT TO MAGA FIGHT | US$0,0005389 | 3,12% | -9,63% | - | US$1.767.181 | - |
| 3328 |  Greenchie GNC | US$0,000001030 | -10,55% | -61,99% | - | US$1.754.261 | - |
| 3329 |  Rato The Rat (ratotherat.com) RATO | US$0,000004110 | 2,79% | -49,47% | - | US$1.773.763 | - |
| 3330 |  Snow Leopard SNL | US$0,000001860 | 46,00% | 29,00% | - | US$1.719.736 | - |
| 3331 |  Trencher TRENCHER | US$0,002050 | 7,40% | -30,54% | - | US$1.730.167 | - |
| 3332 |  NovaBank NVB | US$24,82 | -0,40% | -4,72% | - | US$1.682.708 | - |
| 3333 |  Resolv USR USR | US$0,9998 | -0,03% | 0,00% | - | US$1.676.686 | - |
| 3334 |  Ape and Pepe APEPE | US$0,000001500 | -0,14% | -6,49% | - | US$1.638.977 | - |
| 3335 |  titcoin TITCOIN | US$0,01682 | -0,50% | -35,29% | - | US$1.700.543 | - |
| 3336 |  Beets BEETS | US$0,03292 | -5,63% | -15,90% | - | US$1.663.944 | - |
| 3337 |  Rubix RBT | US$254,55 | 1,05% | -0,86% | - | US$1.640.239 | - |
| 3338 |  Fitted FITCOIN | US$0,005229 | 3,59% | 64,13% | - | US$1.637.024 | - |
| 3339 |  OverProtocol OVER | US$0,02933 | -38,10% | -42,35% | - | US$1.629.234 | - |
| 3340 |  Franklin FLY | US$0,1366 | -57,23% | 70,00% | - | US$1.632.733 | - |
| 3341 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000009000 | 200,19% | 217,71% | - | US$1.614.783 | - |
| 3342 |  Snibbu SNIBBU | US$0,008362 | 126,83% | 0,00% | - | US$1.593.486 | - |
| 3343 |  Beers BEER | US$0,03346 | -72,66% | -17,30% | - | US$1.597.077 | - |
| 3344 |  Furfication FUR | US$0,0009203 | 243,20% | 741,91% | - | US$1.570.624 | - |
| 3345 |  Joe Coin JOE | US$0,0001646 | 0,65% | -2,30% | - | US$1.558.512 | - |
| 3346 |  GhibliCZ Ghibli | US$0,002168 | -8,32% | 294,21% | - | US$1.574.024 | - |
| 3347 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03151 | 216,89% | 108,09% | - | US$1.545.316 | - |
| 3348 |  Snowy Owl SWOL | US$0,00003062 | 488,32% | 512,08% | - | US$1.525.785 | - |
| 3349 |  Naiive NAIIVE | US$0,001296 | 2,53% | 298,66% | - | US$1.519.618 | - |
| 3350 |  PINs Network Token PINS | US$0,01742 | -0,14% | 0,20% | - | US$1.488.665 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.