Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WeFi WFI | US$0,4221 | -0,26% | 0,73% | - | US$699.242 | - |
| 3452 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007245 | -4,07% | 0,23% | - | US$698.185 | - |
| 3453 |  RealLink REAL | US$0,02173 | 2,91% | 29,22% | - | US$690.678 | - |
| 3454 |  Shytoshi Kusama SHY | US$0,003562 | 1,81% | -15,85% | - | US$690.255 | - |
| 3455 |  Whalebit CES | US$4,17 | -2,07% | 2,13% | - | US$690.250 | - |
| 3456 |  Patic PTC | US$0,001623 | -0,65% | -4,95% | - | US$693.980 | - |
| 3457 |  NexQloud NXQ | US$112,43 | 0,26% | -1,29% | - | US$680.709 | - |
| 3458 |  STONKS STONKS | US$0,02275 | 2,77% | 15,02% | - | US$674.555 | - |
| 3459 |  DOPU The Dog with A Purpose DOPU | US$0,002652 | -0,49% | -3,00% | - | US$670.388 | - |
| 3460 |  PepePAD PEPE | US$0,00001154 | 4,21% | -1,56% | - | US$673.823 | - |
| 3461 |  TEH EPIK DUCK EPIK | US$0,003258 | 7,23% | 52,28% | - | US$667.387 | - |
| 3462 |  Gold Standard BAR | US$0,3372 | 5,19% | 6,58% | - | US$655.489 | - |
| 3463 |  Sugar SUGR | US$0,0006619 | -0,10% | -2,92% | - | US$661.105 | - |
| 3464 |  Masha MASHA | US$0,01705 | 4,58% | 0,00% | - | US$654.709 | - |
| 3465 |  DaVinci Protocol DCOIN | US$0,9712 | 0,74% | -0,73% | - | US$648.359 | - |
| 3466 |  Nacho the Kat NACHO | US$0,00003377 | 0,67% | -10,55% | - | US$646.919 | - |
| 3467 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05772 | -3,13% | -8,32% | - | US$645.897 | - |
| 3468 |  Token Metrics AI TMAI | US$0,0005825 | -12,03% | -18,34% | - | US$645.621 | - |
| 3469 |  Superfriend SUPFRIEND | US$0,0005022 | 0,05% | -4,61% | - | US$642.653 | - |
| 3470 |  Terrace TRC | US$0,002658 | 54,15% | 51,82% | - | US$633.938 | - |
| 3471 |  KIP Protocol KIP | US$0,001433 | 1,39% | -11,58% | - | US$635.808 | - |
| 3472 |  Lester LESTER | US$0,0009127 | 2,85% | -13,10% | - | US$635.058 | - |
| 3473 |  Boomer BOOMER | US$0,001962 | 1,82% | -10,50% | - | US$610.780 | - |
| 3474 |  Gekko HQ GEKKO | US$0,000001150 | 1,79% | -1,76% | - | US$632.052 | - |
| 3475 |  $TRUST ME BROs by Virtuals TRUST | US$0,006015 | -7,97% | -16,31% | - | US$629.550 | - |
| 3476 |  GOGGLES GOGLZ | US$0,1571 | 5,94% | -5,13% | - | US$608.417 | - |
| 3477 |  DNA DNA | - | 17,80% | 2,14% | - | US$630.797 | - |
| 3478 |  Spore.fun SPORE | US$0,0005911 | 0,01% | -1,52% | - | US$625.884 | - |
| 3479 |  Based Pepe PEPE | US$0,00000004000 | -5,38% | -21,07% | - | US$622.738 | - |
| 3480 |  ParkCoin KPK | US$1,18 | 0,45% | 0,34% | - | US$612.032 | - |
| 3481 |  Mind of Pepe MIND | US$0,001763 | -29,56% | 0,00% | - | US$621.181 | - |
| 3482 |  GRABWAY GRAB | US$0,09905 | 3,29% | 4,11% | - | US$615.579 | - |
| 3483 |  Doland Tremp TREMP | US$0,02305 | -4,39% | -2,23% | - | US$615.897 | - |
| 3484 |  BRICS Chain BRICS | US$25,36 | 1,00% | -0,57% | - | US$614.669 | - |
| 3485 |  MMSS (Ordinals) MMSS | US$0,002872 | -1,74% | 18,88% | - | US$611.154 | - |
| 3486 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,90% | 0,38% | - | US$610.598 | - |
| 3487 |  Songbird SGB | US$0,005705 | -0,37% | -4,63% | - | US$596.576 | - |
| 3488 |  Furmula FURM | US$0,003154 | 1,33% | -9,46% | - | US$602.110 | - |
| 3489 |  FOGNET FOG | US$0,04996 | -1,32% | -21,22% | - | US$602.287 | - |
| 3490 |  Zetrix ZETRIX | US$17,61 | 0,55% | -2,74% | - | US$610.240 | - |
| 3491 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | -0,32% | -0,26% | - | US$595.764 | - |
| 3492 |  LEMON LEMX | US$36,65 | 1,35% | -1,53% | - | US$568.669 | - |
| 3493 |  Trust The Process TRUST | US$0,0006314 | 3,59% | -19,71% | - | US$587.149 | - |
| 3494 |  Tell A Tale TAT | US$0,002118 | 0,60% | 130,40% | - | US$590.793 | - |
| 3495 |  Avalaunch XAVA | US$0,2383 | 17,53% | 15,17% | - | US$576.533 | - |
| 3496 |  Num ARS v2 NARS | US$0,0008340 | -0,90% | 0,18% | - | US$570.646 | - |
| 3497 |  Boopa BOOPA | US$0,0005063 | -1,39% | -53,06% | - | US$570.682 | - |
| 3498 |  CaptainBNB CaptainBNB | US$0,009960 | -4,03% | 38,21% | - | US$570.477 | - |
| 3499 |  Panther Ai PAI | US$0,01555 | 0,31% | -4,88% | - | US$560.650 | - |
| 3500 |  SNAP $NAP | US$0,000003330 | 1,51% | -4,26% | - | US$565.745 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.