Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  D.A.I.Wo DAIWO | US$1,22 | -0,27% | 0,18% | - | US$361.120 | - |
| 3602 |  NuLink NLK | US$0,003465 | -4,45% | -5,51% | - | US$359.776 | - |
| 3603 |  Project89 PROJECT89 | US$0,002459 | 7,80% | -6,60% | - | US$359.175 | - |
| 3604 |  Glacier Network GLS | US$0,0004058 | 492,36% | 494,73% | - | US$469.599 | - |
| 3605 |  Oracul Analytics ORCL | US$0,7830 | 0,36% | 0,81% | - | US$354.272 | - |
| 3606 |  Defispot SPOT | US$0,00000001000 | -3,24% | -64,12% | - | US$351.749 | - |
| 3607 |  TRIO (OrdinalsBot) TRIO | US$0,6841 | -2,75% | -15,13% | - | US$352.858 | - |
| 3608 |  TurtSat TURT | US$0,0003994 | 8,29% | -2,10% | - | US$349.248 | - |
| 3609 |  Casper AI AIAGENT | US$0,001126 | -6,26% | -12,31% | - | US$348.278 | - |
| 3610 |  Super Cycle CYCLE | US$0,0004151 | 32,98% | 0,00% | - | US$348.029 | - |
| 3611 |  GameOnForge GO4 | US$0,09248 | 1,06% | -1,54% | - | US$348.302 | - |
| 3612 |  Morning Routine ROUTINE | US$0,0001265 | 7,83% | -26,81% | - | US$345.026 | - |
| 3613 |  Midle MIDLE | US$0,0003965 | -3,33% | 78,23% | - | US$344.884 | - |
| 3614 |  Baby Bitcoin BBTC | US$0,001092 | -1,76% | 2,35% | - | US$346.488 | - |
| 3615 |  EARNM EARNM | US$0,001462 | -1,40% | -2,93% | - | US$342.952 | - |
| 3616 |  Silo Finance SILO | US$0,03482 | 1,24% | -11,26% | - | US$342.107 | - |
| 3617 |  Faith Tribe FTRB | US$0,003546 | 0,44% | -3,78% | - | US$341.829 | - |
| 3618 |  Validao VDO | US$0,4343 | 0,65% | -8,37% | - | US$339.764 | - |
| 3619 |  COCA COCA | US$0,1255 | -0,16% | -0,94% | - | US$335.563 | - |
| 3620 |  Jumoney JUM | US$0,003013 | -10,30% | -17,98% | - | US$334.484 | - |
| 3621 |  Higher HIGHER | US$0,003550 | 4,32% | -11,45% | - | US$331.783 | - |
| 3622 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001293 | -6,42% | 11,24% | - | US$330.393 | - |
| 3623 |  HEX (PulseChain) HEX | US$0,006067 | -3,23% | -9,03% | - | US$337.620 | - |
| 3624 |  Purple Bitcoin PBTC | US$0,4540 | 41,25% | 257,76% | - | US$336.249 | - |
| 3625 |  AI Agent Layer AIFUN | US$0,003994 | 9,27% | -4,60% | - | US$325.979 | - |
| 3626 |  Lair Finance LAIR | US$0,03755 | 2,24% | 13,08% | - | US$323.274 | - |
| 3627 |  Egg N Partners EGGT | US$0,2132 | -1,02% | -5,19% | - | US$325.108 | - |
| 3628 |  BURT BURT | US$0,002072 | -4,82% | 0,00% | - | US$325.212 | - |
| 3629 |  RefundCoin RFD | US$0,000003110 | 1,38% | -2,07% | - | US$321.436 | - |
| 3630 |  KALP Network GINI | US$0,04969 | 0,09% | 0,17% | - | US$321.188 | - |
| 3631 |  Teleport System Token TST | US$0,002451 | -1,38% | -1,13% | - | US$317.833 | - |
| 3632 |  Lybra Finance LBR | US$0,04216 | 0,07% | -33,19% | - | US$298.358 | - |
| 3633 |  XO Protocol XOXO | US$0,002083 | 1,28% | -0,25% | - | US$316.789 | - |
| 3634 |  BLUB BLUB | US$0,00000003000 | 6,33% | -6,65% | - | US$320.537 | - |
| 3635 |  VaporFund VPR | US$0,0005824 | -0,95% | -7,33% | - | US$315.866 | - |
| 3636 |  Ordiswap ORDS | US$0,0007705 | 1,26% | -2,44% | - | US$315.034 | - |
| 3637 |  BabyBuilder BBOB | US$0,0005819 | -18,25% | 0,00% | - | US$311.801 | - |
| 3638 |  EMAIL Token EMT | US$0,005616 | -1,96% | -10,41% | - | US$312.935 | - |
| 3639 |  Global Entertainment Token GET | US$0,01066 | -1,57% | 0,00% | - | US$311.086 | - |
| 3640 |  Euro Shiba Inu EShib | - | 69,59% | 110,57% | - | US$307.507 | - |
| 3641 |  BBAChain BBA | US$0,1629 | 1,16% | 0,63% | - | US$309.810 | - |
| 3642 |  MAGA Trump MAGATRUMP | US$0,1616 | -0,64% | -6,58% | - | US$307.996 | - |
| 3643 |  Abey ABEY | US$0,08568 | -0,13% | -20,43% | - | US$305.438 | - |
| 3644 |  Thetanuts Finance NUTS | US$0,001638 | -0,11% | -1,07% | - | US$304.766 | - |
| 3645 |  XENO Governance GXE | US$0,002357 | 0,31% | 1,38% | - | US$304.902 | - |
| 3646 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,01% | -12,61% | - | US$304.741 | - |
| 3647 |  Neuron NRN | US$0,05011 | 0,15% | -2,95% | - | US$303.945 | - |
| 3648 |  Platform of meme coins PAYU | - | 5,13% | 8,71% | - | US$303.103 | - |
| 3649 |  QuantumCoin Q | US$0,00000009000 | 1,21% | 76,15% | - | US$301.741 | - |
| 3650 |  CANTO CANTO | US$0,009025 | -0,70% | -5,96% | - | US$298.899 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.