Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001296 | 321,95% | 8,76% | - | US$259.861 | - |
| 3702 |  BITCOIN FUTURE BTCF | US$0,08507 | -7,11% | -5,45% | - | US$263.422 | - |
| 3703 |  BOOK OF BILLIONAIRES BOBE | US$0,0004893 | 1,01% | -19,32% | - | US$255.691 | - |
| 3704 |  UDAO UDAO | US$0,1390 | 3,26% | 6,72% | - | US$261.241 | - |
| 3705 |  lilpump LILPUMP | US$0,0001049 | 6,74% | 13,17% | - | US$258.075 | - |
| 3706 |  DigiFinexToken DFT | US$0,01090 | -0,03% | -22,13% | - | US$257.628 | - |
| 3707 |  PunkAI PUNKAI | US$0,000006060 | 6,83% | 18,71% | - | US$256.823 | - |
| 3708 |  4EVERLAND 4EVER | US$0,001037 | -0,06% | -1,05% | - | US$256.435 | - |
| 3709 |  Dawg Coin DAWG | US$0,0001431 | 1,20% | -17,12% | - | US$259.272 | - |
| 3710 |  Best Patent BPT | US$0,0004985 | -6,79% | -22,18% | - | US$253.767 | - |
| 3711 |  TRUMP AI TRUMP | US$0,0002981 | 421,73% | 10,00% | - | US$253.731 | - |
| 3712 |  Tokenize Xchange TKX | US$27,80 | 2,14% | -8,64% | - | US$253.242 | - |
| 3713 |  KANGO KANGO | US$0,00001757 | 3,03% | -3,81% | - | US$252.422 | - |
| 3714 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001347 | -9,61% | 85,21% | - | US$252.865 | - |
| 3715 |  Sender ASI | US$0,004853 | 0,36% | -0,84% | - | US$252.230 | - |
| 3716 |  XGP XGP | US$0,00001375 | 14,55% | 20,60% | - | US$252.051 | - |
| 3717 |  OMNIA Protocol OMNIA | US$0,01654 | 0,56% | -10,89% | - | US$252.695 | - |
| 3718 |  Voxto Amplify VXT | US$0,03247 | -0,50% | 36,65% | - | US$250.443 | - |
| 3719 |  Youclout YCT | US$0,00003349 | -1,92% | -0,23% | - | US$246.342 | - |
| 3720 |  BovineVerse Token BVT | US$0,1929 | -35,71% | 2,00% | - | US$247.473 | - |
| 3721 |  Puff The Dragon PUFF | US$0,07271 | 0,80% | -0,20% | - | US$246.927 | - |
| 3722 |  CPCoin CPC | US$0,08344 | -0,23% | -2,40% | - | US$251.722 | - |
| 3723 |  XANA XETA | US$0,0007994 | -0,37% | -1,58% | - | US$246.268 | - |
| 3724 |  OpenOcean OOE | US$0,004795 | 5,47% | 4,01% | - | US$246.302 | - |
| 3725 |  Gigabrain by virtuals BRAIN | US$0,006827 | 28,84% | 16,83% | - | US$246.137 | - |
| 3726 |  LOULOU LOULOU | US$0,002176 | 0,54% | -3,80% | - | US$245.900 | - |
| 3727 |  Taxa Token TXT | US$0,0007068 | 10,60% | -24,87% | - | US$244.586 | - |
| 3728 |  Ozone Chain OZO | US$0,1322 | 1,60% | 1,47% | - | US$244.353 | - |
| 3729 |  Sweeptoken SWEEP | - | -0,01% | 0,00% | - | US$238.275 | - |
| 3730 |  President Donald J. Trump PDJT | US$0,0004009 | -0,02% | 0,02% | - | US$238.774 | - |
| 3731 |  BananaRepublic BRP | US$0,002536 | -0,96% | -0,67% | - | US$242.385 | - |
| 3732 |  Aperture Finance APTR | US$0,001248 | 8,79% | 2,63% | - | US$242.171 | - |
| 3733 |  Beercoin 2 $BEER2 | US$0,00001234 | 4,82% | -69,56% | - | US$241.680 | - |
| 3734 |  spurdo SPURDO | US$0,00000001000 | 0,92% | 9,24% | - | US$241.918 | - |
| 3735 |  Digital Swiss Franc DSFR | US$0,002701 | -0,04% | 0,01% | - | US$240.001 | - |
| 3736 |  Mei Solutions MEI | US$0,02993 | 1,41% | 203,43% | - | US$241.398 | - |
| 3737 |  AskNoel $NOEL | US$0,001868 | -0,11% | -0,07% | - | US$240.413 | - |
| 3738 |  Ocean Protocol OCEAN | US$0,3375 | 3,99% | -3,77% | - | US$234.197 | - |
| 3739 |  Paladeum PLB | US$0,8422 | 6,76% | -0,14% | - | US$236.920 | - |
| 3740 |  SAFE(AnWang) SAFE | US$7,03 | -4,87% | -9,88% | - | US$236.697 | - |
| 3741 |  NOT CAT | US$0,000009810 | -98,55% | -66,37% | - | US$235.367 | - |
| 3742 |  4 FOUR | US$0,00005180 | 3,30% | -8,42% | - | US$235.842 | - |
| 3743 |  Beers BEER | US$0,0001675 | 504,39% | 189,89% | - | US$235.257 | - |
| 3744 |  QiSwap QI | US$0,001797 | 1,62% | 3,23% | - | US$234.445 | - |
| 3745 |  Layer One X L1X | US$19,90 | -0,77% | 8,61% | - | US$232.069 | - |
| 3746 |  Avery Games AVERY | US$0,00001846 | 12,00% | -40,39% | - | US$231.880 | - |
| 3747 |  Own The Doge DOG | US$0,001093 | 3,17% | -11,55% | - | US$230.080 | - |
| 3748 |  Torah Network VP | US$0,006652 | 4,18% | 3,31% | - | US$235.211 | - |
| 3749 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,02% | - | US$217.716 | - |
| 3750 |  xPET tech XPET | US$0,01500 | 1,06% | 12,59% | - | US$231.283 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.