Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ducky DUCKY | US$0,0003174 | -20,70% | -17,99% | - | US$161.208 | - |
| 3902 |  Pi Network AI PIAI | - | 1,19% | -9,21% | - | US$160.820 | - |
| 3903 |  ChatGPT's Mascot CHATTY | US$0,0002401 | 1,25% | 0,85% | - | US$160.396 | - |
| 3904 |  AKITA-BSC AKITA | US$0,0002862 | -1,07% | 1,43% | - | US$160.529 | - |
| 3905 |  BEENZ BEENZ | US$0,0002021 | -0,04% | -23,19% | - | US$160.160 | - |
| 3906 |  Dogecast DOGECAST | US$0,0001501 | 0,64% | 22,71% | - | US$159.926 | - |
| 3907 |  Nonkyc.io Exchange NKYC | US$24,36 | 1,67% | 1,13% | - | US$158.998 | - |
| 3908 |  FlowerAI FLOWER | US$0,0002151 | 3,83% | -5,31% | - | US$159.781 | - |
| 3909 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009555 | 0,81% | -10,74% | - | US$159.730 | - |
| 3910 |  Nuklai NAI | US$0,002144 | -2,53% | -21,43% | - | US$159.376 | - |
| 3911 |  #1 Tiktok Squirrel PEANUT | US$0,0002932 | -0,73% | 15,36% | - | US$159.463 | - |
| 3912 |  Time Traveler BARRON | US$0,00009188 | -2,81% | -5,28% | - | US$159.471 | - |
| 3913 |  Ethscriptions ETHS | US$0,4521 | 1,85% | 8,58% | - | US$158.536 | - |
| 3914 |  Aura AURA | US$0,4146 | 46,40% | 55,48% | - | US$159.454 | - |
| 3915 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004852 | 1,43% | 8,27% | - | US$159.343 | - |
| 3916 |  Pika PIKA | US$0,00008763 | -28,47% | -26,99% | - | US$159.250 | - |
| 3917 |  Grok 3 GROK3 | US$0,00008154 | -2,77% | 31,14% | - | US$158.926 | - |
| 3918 |  Capybara Nation BARA | US$0,000001430 | -0,08% | -12,78% | - | US$153.469 | - |
| 3919 |  Shib2.0 SHIB2.0 | - | 7,08% | -22,13% | - | US$156.755 | - |
| 3920 |  Gather GAT | US$1,39 | 2,48% | 26,01% | - | US$156.373 | - |
| 3921 |  Palapa PLPA | US$0,007104 | 0,68% | 12,18% | - | US$156.468 | - |
| 3922 |  Mice (Ordinals) MICE | US$0,00007635 | -1,76% | -44,33% | - | US$151.775 | - |
| 3923 |  DarkShield Games Studio DKS | US$0,00004007 | 0,20% | 1,54% | - | US$156.076 | - |
| 3924 |  Matrix Layer Protocol MLP | US$0,002829 | -2,35% | -1,77% | - | US$154.125 | - |
| 3925 |  dogi DOGI | US$0,1784 | 2,21% | 3,45% | - | US$153.209 | - |
| 3926 |  Revuto REVU | US$0,008135 | 7,89% | -4,16% | - | US$152.991 | - |
| 3927 |  Costco Hot Dog COST | US$0,0007287 | -4,45% | -7,53% | - | US$153.057 | - |
| 3928 |  tooker kurlson TOOKER | US$0,0005220 | 9,41% | -1,62% | - | US$152.538 | - |
| 3929 |  BitStable BSSB | US$0,03557 | 0,21% | -14,84% | - | US$151.857 | - |
| 3930 |  Reform DAO RFRM | US$0,04221 | -0,31% | -5,09% | - | US$148.357 | - |
| 3931 |  Starpad SRP | US$0,0001811 | 18,29% | 35,35% | - | US$151.200 | - |
| 3932 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006002 | 1,32% | 8,50% | - | US$151.139 | - |
| 3933 |  C-cash CCASH | US$0,001446 | 0,53% | -2,55% | - | US$148.889 | - |
| 3934 |  PopDog POPDOG | US$0,0008988 | 22,36% | -13,29% | - | US$152.888 | - |
| 3935 |  Burncoin BURN | US$0,01924 | 150,67% | 0,00% | - | US$149.979 | - |
| 3936 |  exSat Network XSAT | US$5,57 | -9,11% | -0,87% | - | US$153.960 | - |
| 3937 |  UAHg UAHG | US$0,02405 | -0,08% | 0,51% | - | US$149.684 | - |
| 3938 |  krest Network KREST | US$0,008724 | -0,49% | -2,44% | - | US$149.144 | - |
| 3939 |  SophiaVerse SOPH | US$0,004637 | 1,24% | -1,60% | - | US$151.755 | - |
| 3940 |  Tribe TRIBE | US$0,4045 | 1,79% | 4,64% | - | US$147.892 | - |
| 3941 |  EpiK Protocol AIEPK | US$0,001245 | -0,84% | -16,82% | - | US$147.492 | - |
| 3942 |  NikePig NIKEPIG | US$0,002450 | 0,88% | -11,33% | - | US$145.740 | - |
| 3943 |  Chinese Andy ANDWU | US$0,00000001000 | -14,00% | 6,26% | - | US$147.076 | - |
| 3944 |  OBI Real Estate OBICOIN | US$0,01006 | 0,89% | -40,87% | - | US$147.901 | - |
| 3945 |  GoldPro Token GPRO | US$34,02 | -2,65% | 10,01% | - | US$147.045 | - |
| 3946 |  SpaceMine MINE | US$0,0002865 | 4,13% | 14,26% | - | US$145.642 | - |
| 3947 |  Oxchange Finance OC | US$0,8495 | -3,98% | 81,53% | - | US$145.370 | - |
| 3948 |  Stick STICK | US$0,0001059 | 15,47% | -29,13% | - | US$143.035 | - |
| 3949 |  Zedxion USDZ | US$0,9950 | -0,16% | -0,07% | - | US$144.447 | - |
| 3950 |  FROGGER FROGGER | US$0,0006823 | -33,73% | -32,42% | - | US$149.177 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.