Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Kintsugi KINT | US$0,1712 | -0,66% | -2,75% | - | US$113.945 | - |
| 4102 |  ArcadiaOS ARCOS | US$0,001112 | 10,04% | -40,89% | - | US$113.347 | - |
| 4103 |  edeXa EDX | US$0,02941 | 0,26% | 4,97% | - | US$113.707 | - |
| 4104 |  FairERC20 ferc | US$0,007373 | 14,10% | 60,60% | - | US$113.612 | - |
| 4105 |  Attarius Network ATRS | US$0,006325 | 0,47% | 48,62% | - | US$113.585 | - |
| 4106 |  Malinka MLNK | US$0,006466 | 0,83% | 2,37% | - | US$113.347 | - |
| 4107 |  BlockCDN BCDN | US$0,0002566 | 0,42% | 18,22% | - | US$113.454 | - |
| 4108 |  Snook SNK | US$0,003411 | 10,74% | 29,73% | - | US$112.600 | - |
| 4109 |  Pepper PEPPER | US$0,004838 | 0,27% | -7,70% | - | US$113.007 | - |
| 4110 |  Boundless Network BUN | US$0,001174 | -3,41% | 0,00% | - | US$111.721 | - |
| 4111 |  Kim Exchange KIM | US$0,0004826 | 1,89% | 4,48% | - | US$112.827 | - |
| 4112 |  Zygo the frog ZYGO | US$0,001535 | 9,31% | 48,60% | - | US$112.668 | - |
| 4113 |  OVO OVO | US$0,001132 | 0,62% | 8,35% | - | US$112.087 | - |
| 4114 |  OpenZK Network OZK | US$0,0004983 | -0,53% | -23,47% | - | US$111.936 | - |
| 4115 |  Counter Fire CEC | US$0,002819 | 0,04% | 0,52% | - | US$111.292 | - |
| 4116 |  Edge Video AI FAST | US$0,002481 | -1,62% | -22,17% | - | US$111.802 | - |
| 4117 |  Metal Blockchain METAL | US$0,1081 | 1,48% | -3,59% | - | US$111.485 | - |
| 4118 |  DeepFakeAI FAKEAI | US$0,001923 | 6,37% | -8,92% | - | US$110.898 | - |
| 4119 |  Convex CRV CVXCRV | US$0,3148 | 7,05% | -3,70% | - | US$111.382 | - |
| 4120 |  ASTRA ASTRA | US$0,001700 | -3,71% | -14,79% | - | US$110.891 | - |
| 4121 |  Sponge $SPONGE | US$0,0003362 | 2,10% | 1,52% | - | US$110.759 | - |
| 4122 |  BitMEX Token BMEX | US$0,3210 | 0,02% | -4,47% | - | US$110.072 | - |
| 4123 |  Friend.tech FRIEND | US$0,07229 | 16,11% | -11,20% | - | US$110.121 | - |
| 4124 |  Coinmetro Token XCM | US$0,06370 | 0,78% | 6,41% | - | US$110.009 | - |
| 4125 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08263 | 1,21% | -0,46% | - | US$110.155 | - |
| 4126 |  Lyvely LVLY | US$0,02093 | 0,06% | 0,68% | - | US$109.954 | - |
| 4127 |  FitBurn CAL | US$0,00001189 | -7,27% | -2,37% | - | US$109.919 | - |
| 4128 |  dFund DFND | US$0,0002511 | -0,44% | 2,83% | - | US$109.911 | - |
| 4129 |  GHOAD GHOAD | US$0,0002581 | 2,35% | -1,71% | - | US$109.476 | - |
| 4130 |  Doric Network DRC | US$0,3483 | 4,04% | 7,59% | - | US$109.465 | - |
| 4131 |  MMPRO Token MMPRO | US$0,003939 | -0,11% | -3,84% | - | US$109.582 | - |
| 4132 |  Parrot Protocol PRT | US$0,0001316 | -1,03% | 35,21% | - | US$109.215 | - |
| 4133 |  MTH Network MTHN | US$0,09940 | 0,73% | 57,95% | - | US$109.194 | - |
| 4134 |  Seal SEAL | US$0,03956 | -3,79% | -15,33% | - | US$108.133 | - |
| 4135 |  Otherworld OWN | US$0,1562 | 7,88% | 44,76% | - | US$109.047 | - |
| 4136 |  Patex PATEX | US$0,1009 | -42,72% | 47,29% | - | US$109.951 | - |
| 4137 |  FEAR NOT FEARNOT | US$0,0000009400 | 0,56% | 9,36% | - | US$108.593 | - |
| 4138 |  BLACKHOLE PROTOCOL BLACK | US$0,002214 | -1,00% | -11,08% | - | US$106.069 | - |
| 4139 |  Huobi Token HT | US$0,2952 | 0,93% | -7,36% | - | US$108.093 | - |
| 4140 |  DARKTIMES TIMES | US$0,001442 | 11,91% | 1,34% | - | US$108.178 | - |
| 4141 |  Pichi FInance PCH | US$0,0004360 | 50,37% | 143,12% | - | US$108.397 | - |
| 4142 |  Dash 2 Trade D2T | US$0,0006933 | 5,31% | 52,49% | - | US$107.884 | - |
| 4143 |  Genesys GSYS | US$0,02089 | -7,05% | -17,24% | - | US$108.295 | - |
| 4144 |  Bit.Store STORE | US$0,0007022 | -19,88% | -31,59% | - | US$108.054 | - |
| 4145 |  Elumia Crowns ELU | US$0,0001514 | -22,95% | -56,87% | - | US$107.605 | - |
| 4146 |  AR.IO Network ARIO | US$0,01641 | -1,81% | -8,78% | - | US$107.948 | - |
| 4147 |  Bitcat BITCAT | US$0,0003261 | -8,55% | 10,75% | - | US$107.856 | - |
| 4148 |  Alpaca City ALPA | US$0,007613 | -5,64% | 94,28% | - | US$108.259 | - |
| 4149 |  Loop Network LOOP | US$0,01753 | -4,70% | -3,21% | - | US$107.762 | - |
| 4150 |  The Three Kingdoms TTK | US$0,0001952 | 0,00% | 0,03% | - | US$107.587 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.