Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ordify ORFY | US$0,01296 | 1,27% | -12,82% | - | US$103.960 | - |
| 4152 |  Your Future Exchange YFX | US$0,008371 | 3,90% | -16,94% | - | US$107.113 | - |
| 4153 |  Param PARAM | US$0,0003619 | 13,03% | -29,46% | - | US$106.972 | - |
| 4154 |  Colend CLND | US$0,07576 | -1,74% | -1,15% | - | US$106.985 | - |
| 4155 |  Chappyz CHAPZ | US$0,0002399 | 2,34% | 31,00% | - | US$106.783 | - |
| 4156 |  Taproot Exchange TAPROOT | US$0,0006885 | -5,13% | -28,75% | - | US$106.914 | - |
| 4157 |  XBorg XBG | US$0,07586 | 2,80% | -3,11% | - | US$106.703 | - |
| 4158 |  PRIMAL PRIMAL | US$0,00002862 | -4,34% | 10,93% | - | US$106.131 | - |
| 4159 |  Ring AI RING | US$0,01201 | -3,59% | -4,96% | - | US$107.096 | - |
| 4160 |  Quantlytica QTLX | US$0,06464 | 0,25% | -4,46% | - | US$106.623 | - |
| 4161 |  SoPay SOP | US$0,00001496 | -0,17% | 31,74% | - | US$106.443 | - |
| 4162 |  Colizeum ZEUM | US$0,001342 | 8,88% | 12,46% | - | US$106.283 | - |
| 4163 |  NeuroWeb NEURO | US$0,01806 | 0,15% | -0,21% | - | US$105.758 | - |
| 4164 |  Versus-X VSX | US$0,006616 | -4,60% | 31,70% | - | US$105.607 | - |
| 4165 |  DEGOD DEGOD | US$0,0009134 | 1,40% | -5,90% | - | US$105.922 | - |
| 4166 |  Kunji Finance KNJ | US$0,03043 | 0,15% | -0,58% | - | US$105.380 | - |
| 4167 |  Libra Incentix LIXX | US$0,0003500 | -4,02% | -7,65% | - | US$105.703 | - |
| 4168 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008228 | 1,17% | -4,93% | - | US$105.755 | - |
| 4169 |  Kaspy KASPY | US$0,00001092 | -3,24% | -8,69% | - | US$106.365 | - |
| 4170 |  THORSwap THOR | US$0,06437 | -7,33% | -12,47% | - | US$105.838 | - |
| 4171 |  Witnet WIT | US$0,0007217 | -5,97% | -39,94% | - | US$105.676 | - |
| 4172 |  Budbo Token BUBO | US$0,02287 | 1,35% | -4,34% | - | US$104.085 | - |
| 4173 |  /Reach REACH | US$0,002372 | -1,78% | -3,57% | - | US$105.616 | - |
| 4174 |  reBaked BAKED | US$0,0008502 | 1,12% | 11,00% | - | US$105.202 | - |
| 4175 |  Limoverse LIMO | US$0,007938 | -1,51% | -17,89% | - | US$104.939 | - |
| 4176 |  DNAxCAT Token DXCT | US$0,01583 | -0,08% | -1,11% | - | US$104.674 | - |
| 4177 |  Alaska Gold Rush CARAT | US$0,0009498 | -1,19% | 5,07% | - | US$105.189 | - |
| 4178 |  Mobius MOBI | US$0,003804 | 4,95% | 5,83% | - | US$104.894 | - |
| 4179 |  Verida VDA | US$0,003782 | 5,90% | -2,31% | - | US$105.231 | - |
| 4180 |  handleFOREX FOREX | US$0,0007731 | 5,83% | 26,54% | - | US$103.974 | - |
| 4181 |  Marnotaur TAUR | US$0,0008502 | 6,24% | -4,40% | - | US$104.478 | - |
| 4182 |  Bnext Token B3X | US$0,0001808 | -2,55% | -20,46% | - | US$104.583 | - |
| 4183 |  Dagcoin DAGS | US$0,0005693 | -0,38% | -1,03% | - | US$103.157 | - |
| 4184 |  HYTOPIA TOPIA | US$0,01018 | 8,93% | 22,16% | - | US$104.688 | - |
| 4185 |  PEPE (Ordinals) PEPEBRC | US$0,01714 | 0,79% | 6,27% | - | US$104.157 | - |
| 4186 |  A.I.Earn AIE | US$0,0000001900 | 0,31% | 28,59% | - | US$104.549 | - |
| 4187 |  marumaruNFT MARU | US$0,001389 | 6,34% | -28,66% | - | US$104.443 | - |
| 4188 |  Nelore Coin NLC | US$0,0002422 | 2,81% | -24,01% | - | US$104.084 | - |
| 4189 |  MyMetaTrader MMT | US$0,0001679 | 7,51% | 37,95% | - | US$103.909 | - |
| 4190 |  Cat Protocol OPCAT | US$0,1796 | -4,93% | -11,37% | - | US$104.113 | - |
| 4191 |  EnviDa EDAT | US$0,07666 | -0,13% | 1,66% | - | US$104.704 | - |
| 4192 |  Waterfall WATER | US$0,0002883 | 20,23% | 20,61% | - | US$104.439 | - |
| 4193 |  Mey Network MEY | US$0,02419 | -2,45% | -15,82% | - | US$103.485 | - |
| 4194 |  GoGoPool AVAX GGAVAX | US$22,35 | -24,29% | -52,34% | - | US$107.531 | - |
| 4195 |  Trinity Of The Fabled ABYS | US$0,0004953 | 4,19% | -4,67% | - | US$104.035 | - |
| 4196 |  NAYM NAYM | US$0,003080 | -0,05% | -5,65% | - | US$103.625 | - |
| 4197 |  Sonorus SNS | US$0,002078 | 0,22% | -4,37% | - | US$103.946 | - |
| 4198 |  HILO HILO | US$0,03934 | -0,10% | 18,61% | - | US$103.806 | - |
| 4199 |  AladdinDAO ALD | US$0,06387 | 0,66% | 7,85% | - | US$103.085 | - |
| 4200 |  STIX STIX | US$0,00007263 | 0,43% | -7,92% | - | US$103.244 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.