Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Trex20 TX20 | US$0,0006918 | 1,48% | -10,65% | - | US$93.792,40 | - |
| 4352 |  Kiba Inu KIBA | US$0,0000007800 | 3,96% | -11,56% | - | US$93.820,31 | - |
| 4353 |  WoofWork.io WOOF | US$0,00006897 | -1,16% | 17,15% | - | US$93.872,64 | - |
| 4354 |  AI Network AIN | US$0,008416 | 1,65% | -0,04% | - | US$93.906,34 | - |
| 4355 |  Project Rescue RESCUE | US$0,2137 | 6,98% | 24,90% | - | US$95.281,37 | - |
| 4356 |  Real Realm REAL | US$0,0002409 | 26,37% | 62,03% | - | US$93.604,32 | - |
| 4357 |  VEROX VRX | US$5,40 | 2,38% | 4,93% | - | US$93.730,96 | - |
| 4358 |  TaleCraft CRAFT | US$0,001276 | 0,85% | 3,32% | - | US$93.207,37 | - |
| 4359 |  NASDEX NSDX | US$0,007796 | -0,56% | -4,86% | - | US$93.211,20 | - |
| 4360 |  Degen Capital by Virtuals DEGENC | US$0,003087 | 13,35% | 43,67% | - | US$93.344,84 | - |
| 4361 |  Pharaohs PHRZ | US$0,0004469 | -1,99% | 323,93% | - | US$93.091,29 | - |
| 4362 |  Caduceus Protocol (new) CAD | US$0,01249 | 9,11% | -9,90% | - | US$124.495 | - |
| 4363 |  CAD Coin CADC | US$0,7266 | -0,12% | 0,18% | - | US$92.987,46 | - |
| 4364 |  HMX HMX | US$0,3661 | 0,29% | -5,66% | - | US$92.671,92 | - |
| 4365 |  WAI Combinator by Virtuals WAI | US$0,003787 | 29,39% | 138,88% | - | US$91.059,44 | - |
| 4366 |  Pando PANDO | US$0,00009554 | -6,08% | 27,30% | - | US$92.318,39 | - |
| 4367 |  EthereumFair ETHF | US$0,008343 | 1,91% | -4,73% | - | US$91.499,06 | - |
| 4368 |  Simmi SIMMI | US$0,00002476 | 3,52% | -18,72% | - | US$92.668,65 | - |
| 4369 |  Victory Gem VTG | US$0,0001414 | 1,20% | -12,06% | - | US$92.284,01 | - |
| 4370 |  Wagmi WAGMI | US$0,006875 | 2,88% | -0,86% | - | US$91.304,32 | - |
| 4371 |  ISME Protocol ISME | US$0,00002470 | -14,16% | -14,68% | - | US$92.080,43 | - |
| 4372 |  Moxie MOXIE | US$0,00006286 | 1,85% | -41,50% | - | US$91.924,66 | - |
| 4373 |  FreeBnk FRBK | US$0,001157 | -2,94% | -1,25% | - | US$93.073,69 | - |
| 4374 |  Australian Safe Shepherd ASS | - | -1,04% | -10,70% | - | US$92.699,18 | - |
| 4375 |  Operon Origins ORO | US$0,0004796 | 5,37% | -0,40% | - | US$92.249,69 | - |
| 4376 |  Morpher MPH | US$0,01403 | 17,09% | 15,53% | - | US$91.126,21 | - |
| 4377 |  LIGO LIGO | US$0,0000003800 | 1,24% | -0,28% | - | US$91.112,42 | - |
| 4378 |  E4C E4C | US$0,004536 | -5,09% | 26,53% | - | US$90.906,69 | - |
| 4379 |  Y8U Y8U | US$0,001923 | -1,70% | -4,70% | - | US$90.877,42 | - |
| 4380 |  BNBULL BNBULL | US$0,0001755 | -15,93% | -62,54% | - | US$91.497,93 | - |
| 4381 |  Duck AI DUCKAI | US$0,0004253 | 26,32% | 31,22% | - | US$91.009,50 | - |
| 4382 |  MEDIEUS MDUS | US$0,0004576 | 12,37% | 7,79% | - | US$90.864,38 | - |
| 4383 |  Open Source Network OPN | US$0,002112 | 1,14% | 1,65% | - | US$90.633,33 | - |
| 4384 |  GooseFX GOFX | US$0,001761 | 4,13% | -5,88% | - | US$90.579,35 | - |
| 4385 |  Catana CATANA | US$0,0005200 | -1,93% | -28,92% | - | US$90.370,46 | - |
| 4386 |  SportsIcon ICONS | US$0,01542 | 22,73% | 79,78% | - | US$90.177,99 | - |
| 4387 |  GPU ai Rich RICH | US$0,0004542 | 1,32% | -11,49% | - | US$90.828,31 | - |
| 4388 |  Work X WORK | US$0,004829 | -2,42% | -21,71% | - | US$90.505,43 | - |
| 4389 |  GPTPlus GPTPLUS | US$0,00009127 | -2,13% | -3,00% | - | US$90.181,99 | - |
| 4390 |  BORED BORED | US$0,0005838 | 1,81% | -0,42% | - | US$90.036,07 | - |
| 4391 |  Raft RAFT | US$0,0003682 | 13,60% | 8,98% | - | US$89.648,93 | - |
| 4392 |  Coinzix ZIX | US$0,00001808 | 10,84% | 13,66% | - | US$90.115,53 | - |
| 4393 |  The Rug Game TRG | US$0,00000009000 | -0,11% | -3,20% | - | US$88.742,17 | - |
| 4394 |  Aura AURA | US$0,0009053 | 1,99% | -8,75% | - | US$89.513,78 | - |
| 4395 |  DeFi Warrior (FIWA) FIWA | US$0,00003209 | 11,61% | 9,36% | - | US$89.232,38 | - |
| 4396 |  Derp DERP | - | 1,96% | 0,01% | - | US$88.859,39 | - |
| 4397 |  Payment Swap Utility Board PSUB | US$0,00002372 | 0,03% | -1,40% | - | US$89.886,94 | - |
| 4398 |  Ramifi Protocol RAM | US$0,008831 | -7,25% | -12,45% | - | US$89.396,14 | - |
| 4399 |  Drac (Ordinals) DRAC | US$0,008885 | 2,38% | -1,88% | - | US$88.257,72 | - |
| 4400 |  SubDAO GOV | US$0,00006366 | 8,40% | -7,22% | - | US$88.554,09 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.